Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:18 | 100 | 253,6800 |
04.10.24 20:51:16 | 200 | 253,6400 |
04.10.24 20:51:15 | 100 | 253,6600 |
04.10.24 20:51:06 | 149 | 253,6100 |
04.10.24 20:51:06 | 228 | 253,6100 |
04.10.24 20:51:06 | 100 | 253,6100 |
04.10.24 20:51:06 | 149 | 253,6100 |
04.10.24 20:51:06 | 150 | 253,6100 |
04.10.24 20:51:06 | 220 | 253,6100 |
04.10.24 20:51:06 | 149 | 253,6100 |
04.10.24 20:51:06 | 148 | 253,6100 |
04.10.24 20:51:06 | 400 | 253,6100 |
04.10.24 20:50:33 | 100 | 253,6600 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:20 | 2,20 Tsd. | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 104 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 104 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 104 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 104 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:20 | 100 | 253,6900 |
04.10.24 20:50:04 | 100 | 253,6700 |
04.10.24 20:49:53 | 100 | 253,6300 |
04.10.24 20:49:52 | 135 | 253,6300 |
04.10.24 20:49:19 | 100 | 253,6200 |
04.10.24 20:49:13 | 160 | 253,6100 |
04.10.24 20:49:13 | 100 | 253,6100 |
04.10.24 20:49:13 | 100 | 253,6100 |
04.10.24 20:49:03 | 100 | 253,6500 |
04.10.24 20:49:03 | 150 | 253,6500 |
04.10.24 20:49:03 | 100 | 253,6500 |
04.10.24 20:49:02 | 100 | 253,6900 |
04.10.24 20:49:02 | 100 | 253,6900 |