Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 100 | 283,5400 |
23.12.24 21:59:50 | 100 | 283,5500 |
23.12.24 21:59:50 | 730 | 283,5500 |
23.12.24 21:59:50 | 200 | 283,5600 |
23.12.24 21:59:50 | 200 | 283,5600 |
23.12.24 21:59:50 | 100 | 283,5600 |
23.12.24 21:59:50 | 100 | 283,5600 |
23.12.24 21:59:50 | 100 | 283,5600 |
23.12.24 21:59:49 | 100 | 283,5400 |
23.12.24 21:59:49 | 100 | 283,5500 |
23.12.24 21:59:49 | 100 | 283,5900 |
23.12.24 21:59:49 | 320 | 283,5900 |
23.12.24 21:59:49 | 121 | 283,5700 |
23.12.24 21:59:49 | 125 | 283,5700 |
23.12.24 21:59:48 | 182 | 283,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:48 | 100 | 283,5200 |
23.12.24 21:59:48 | 144 | 283,5200 |
23.12.24 21:59:47 | 231 | 283,5200 |
23.12.24 21:59:47 | 100 | 283,5200 |
23.12.24 21:59:47 | 100 | 283,5200 |
23.12.24 21:59:46 | 100 | 283,5650 |
23.12.24 21:59:46 | 100 | 283,6200 |
23.12.24 21:59:46 | 111 | 283,6200 |
23.12.24 21:59:46 | 150 | 283,6200 |
23.12.24 21:59:46 | 100 | 283,6200 |
23.12.24 21:59:46 | 100 | 283,6200 |
23.12.24 21:59:46 | 120 | 283,6200 |
23.12.24 21:59:45 | 100 | 283,6200 |
23.12.24 21:59:45 | 111 | 283,6500 |
23.12.24 21:59:45 | 500 | 283,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:45 | 300 | 283,6200 |
23.12.24 21:59:45 | 100 | 283,6400 |
23.12.24 21:59:45 | 100 | 283,6400 |
23.12.24 21:59:45 | 100 | 283,6200 |
23.12.24 21:59:45 | 100 | 283,6200 |
23.12.24 21:59:45 | 100 | 283,6300 |
23.12.24 21:59:45 | 100 | 283,6400 |
23.12.24 21:59:45 | 100 | 283,6500 |
23.12.24 21:59:44 | 140 | 283,6200 |
23.12.24 21:59:44 | 100 | 283,6200 |
23.12.24 21:59:44 | 100 | 283,6500 |
23.12.24 21:59:44 | 100 | 283,6900 |
23.12.24 21:59:44 | 125 | 283,6800 |
23.12.24 21:59:44 | 100 | 283,6800 |
23.12.24 21:59:44 | 100 | 283,6800 |