Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:56 | 100 | 253,4800 |
04.10.24 20:19:24 | 100 | 253,4600 |
04.10.24 20:18:42 | 100 | 253,4600 |
04.10.24 20:18:16 | 100 | 253,3600 |
04.10.24 20:18:16 | 100 | 253,3500 |
04.10.24 20:18:16 | 100 | 253,3400 |
04.10.24 20:18:16 | 100 | 253,3400 |
04.10.24 20:17:53 | 100 | 253,3100 |
04.10.24 20:17:07 | 100 | 253,1400 |
04.10.24 20:16:51 | 100 | 253,1400 |
04.10.24 20:16:44 | 100 | 253,2000 |
04.10.24 20:16:44 | 100 | 253,2000 |
04.10.24 20:16:44 | 100 | 253,1400 |
04.10.24 20:15:20 | 100 | 253,0300 |
04.10.24 20:15:20 | 100 | 253,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:09 | 150 | 253,0750 |
04.10.24 20:14:52 | 100 | 253,0725 |
04.10.24 20:14:30 | 100 | 253,1300 |
04.10.24 20:14:29 | 100 | 253,1100 |
04.10.24 20:14:29 | 100 | 253,0700 |
04.10.24 20:14:29 | 125 | 253,0500 |
04.10.24 20:14:29 | 100 | 253,0500 |
04.10.24 20:14:00 | 100 | 252,9700 |
04.10.24 20:14:00 | 100 | 252,9700 |
04.10.24 20:13:43 | 100 | 252,9700 |
04.10.24 20:13:09 | 100 | 253,0100 |
04.10.24 20:12:52 | 325 | 252,9700 |
04.10.24 20:12:42 | 100 | 253,0000 |
04.10.24 20:12:42 | 100 | 253,0100 |
04.10.24 20:12:42 | 100 | 253,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:29 | 100 | 253,0500 |
04.10.24 20:12:29 | 100 | 253,0200 |
04.10.24 20:12:29 | 100 | 253,0100 |
04.10.24 20:12:00 | 500 | 253,0000 |
04.10.24 20:11:14 | 100 | 253,1000 |
04.10.24 20:09:10 | 100 | 253,2350 |
04.10.24 20:09:10 | 100 | 253,1250 |
04.10.24 20:08:58 | 154 | 253,2300 |
04.10.24 20:08:57 | 130 | 253,1250 |
04.10.24 20:08:56 | 100 | 253,1250 |
04.10.24 20:08:52 | 100 | 253,1250 |
04.10.24 20:08:42 | 100 | 253,1500 |
04.10.24 20:08:42 | 118 | 253,1600 |
04.10.24 20:07:06 | 100 | 253,1500 |
04.10.24 20:07:05 | 100 | 253,0200 |