Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:52 | 100 | 253,6625 |
04.10.24 20:25:52 | 150 | 253,6625 |
04.10.24 20:25:52 | 100 | 253,6575 |
04.10.24 20:25:52 | 100 | 253,6100 |
04.10.24 20:25:51 | 100 | 253,6000 |
04.10.24 20:25:51 | 100 | 253,6000 |
04.10.24 20:25:51 | 100 | 253,6100 |
04.10.24 20:25:25 | 100 | 253,6340 |
04.10.24 20:24:58 | 100 | 253,7150 |
04.10.24 20:24:48 | 100 | 253,7100 |
04.10.24 20:24:27 | 100 | 253,6100 |
04.10.24 20:24:27 | 100 | 253,6100 |
04.10.24 20:24:27 | 100 | 253,6100 |
04.10.24 20:24:27 | 193 | 253,6100 |
04.10.24 20:24:15 | 100 | 253,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:11 | 150 | 253,5200 |
04.10.24 20:23:03 | 100 | 253,5350 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 400 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 2,30 Tsd. | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:57 | 330 | 253,6100 |
04.10.24 20:22:57 | 100 | 253,6100 |
04.10.24 20:22:56 | 100 | 253,6100 |
04.10.24 20:22:56 | 100 | 253,6100 |
04.10.24 20:22:56 | 100 | 253,6100 |
04.10.24 20:22:56 | 100 | 253,6100 |
04.10.24 20:22:23 | 100 | 253,6200 |
04.10.24 20:22:23 | 229 | 253,4500 |
04.10.24 20:22:04 | 112 | 253,4500 |
04.10.24 20:21:49 | 300 | 253,4700 |
04.10.24 20:21:36 | 100 | 253,5700 |
04.10.24 20:21:36 | 100 | 253,4900 |
04.10.24 20:21:05 | 100 | 253,6100 |
04.10.24 20:21:05 | 100 | 253,6100 |