Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:27 | 200 | 254,1150 |
04.10.24 18:57:02 | 100 | 254,1950 |
04.10.24 18:57:02 | 100 | 254,1950 |
04.10.24 18:57:02 | 200 | 254,1950 |
04.10.24 18:57:02 | 110 | 254,0900 |
04.10.24 18:57:02 | 100 | 254,1100 |
04.10.24 18:56:52 | 150 | 254,1950 |
04.10.24 18:56:23 | 100 | 254,1900 |
04.10.24 18:56:23 | 200 | 254,2550 |
04.10.24 18:56:23 | 100 | 254,1800 |
04.10.24 18:56:23 | 100 | 254,1800 |
04.10.24 18:56:02 | 150 | 254,2550 |
04.10.24 18:56:02 | 150 | 254,2550 |
04.10.24 18:55:57 | 100 | 254,2550 |
04.10.24 18:55:56 | 100 | 254,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:56 | 100 | 254,2300 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 360 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:56 | 100 | 254,2100 |
04.10.24 18:55:07 | 443 | 254,0743 |
04.10.24 18:53:44 | 100 | 254,0850 |
04.10.24 18:52:58 | 200 | 254,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:43 | 100 | 254,0850 |
04.10.24 18:51:45 | 100 | 254,1100 |
04.10.24 18:51:43 | 100 | 254,2150 |
04.10.24 18:51:43 | 100 | 254,1300 |
04.10.24 18:51:43 | 796 | 254,1300 |
04.10.24 18:51:18 | 100 | 254,2200 |
04.10.24 18:51:13 | 800 | 254,2200 |
04.10.24 18:51:11 | 100 | 254,2350 |
04.10.24 18:51:10 | 100 | 254,2350 |
04.10.24 18:51:01 | 100 | 254,3000 |
04.10.24 18:51:01 | 800 | 254,2650 |
04.10.24 18:51:01 | 100 | 254,2200 |
04.10.24 18:51:01 | 150 | 254,3000 |
04.10.24 18:51:01 | 150 | 254,3000 |
04.10.24 18:51:01 | 100 | 254,2000 |