Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:14 | 100 | 283,7500 |
23.12.24 21:53:05 | 100 | 283,7500 |
23.12.24 21:53:00 | 100 | 283,7400 |
23.12.24 21:52:52 | 100 | 283,7400 |
23.12.24 21:52:49 | 130 | 283,6700 |
23.12.24 21:52:49 | 100 | 283,6700 |
23.12.24 21:52:39 | 100 | 283,6050 |
23.12.24 21:52:38 | 100 | 283,6800 |
23.12.24 21:52:34 | 100 | 283,6800 |
23.12.24 21:52:31 | 100 | 283,6700 |
23.12.24 21:52:25 | 100 | 283,6700 |
23.12.24 21:52:20 | 100 | 283,6050 |
23.12.24 21:52:20 | 100 | 283,6075 |
23.12.24 21:52:19 | 100 | 283,6400 |
23.12.24 21:52:19 | 100 | 283,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:19 | 100 | 283,6900 |
23.12.24 21:52:19 | 100 | 283,6500 |
23.12.24 21:52:19 | 180 | 283,6800 |
23.12.24 21:52:15 | 100 | 283,5500 |
23.12.24 21:52:15 | 100 | 283,5800 |
23.12.24 21:52:12 | 100 | 283,6600 |
23.12.24 21:52:12 | 100 | 283,6600 |
23.12.24 21:52:08 | 100 | 283,6200 |
23.12.24 21:52:03 | 170 | 283,6700 |
23.12.24 21:52:00 | 100 | 283,6075 |
23.12.24 21:51:55 | 100 | 283,6300 |
23.12.24 21:51:55 | 100 | 283,6400 |
23.12.24 21:51:55 | 100 | 283,6400 |
23.12.24 21:51:55 | 100 | 283,6400 |
23.12.24 21:51:55 | 215 | 283,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:54 | 100 | 283,6400 |
23.12.24 21:51:54 | 100 | 283,6100 |
23.12.24 21:51:53 | 100 | 283,6050 |
23.12.24 21:51:53 | 100 | 283,6050 |
23.12.24 21:51:53 | 100 | 283,6050 |
23.12.24 21:51:37 | 100 | 283,6000 |
23.12.24 21:51:37 | 100 | 283,5500 |
23.12.24 21:51:37 | 100 | 283,5500 |
23.12.24 21:51:37 | 540 | 283,5500 |
23.12.24 21:51:37 | 200 | 283,5500 |
23.12.24 21:51:37 | 173 | 283,5500 |
23.12.24 21:51:37 | 100 | 283,5600 |
23.12.24 21:51:37 | 100 | 283,6000 |
23.12.24 21:51:27 | 100 | 283,6400 |
23.12.24 21:51:27 | 115 | 283,6400 |