Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:45 | 100 | 254,4600 |
04.10.24 18:45:44 | 100 | 254,4300 |
04.10.24 18:44:40 | 100 | 254,3800 |
04.10.24 18:44:40 | 100 | 254,2800 |
04.10.24 18:44:40 | 100 | 254,2800 |
04.10.24 18:44:40 | 100 | 254,2800 |
04.10.24 18:44:40 | 100 | 254,2800 |
04.10.24 18:44:33 | 100 | 254,2800 |
04.10.24 18:44:29 | 100 | 254,2500 |
04.10.24 18:44:19 | 176 | 254,2600 |
04.10.24 18:43:58 | 200 | 254,3200 |
04.10.24 18:43:35 | 100 | 254,3400 |
04.10.24 18:43:35 | 100 | 254,3400 |
04.10.24 18:43:28 | 100 | 254,2100 |
04.10.24 18:43:12 | 100 | 254,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:09 | 100 | 254,2100 |
04.10.24 18:43:09 | 100 | 254,1900 |
04.10.24 18:43:09 | 100 | 254,1600 |
04.10.24 18:43:09 | 100 | 254,1900 |
04.10.24 18:43:09 | 100 | 254,1900 |
04.10.24 18:42:39 | 100 | 254,1900 |
04.10.24 18:42:32 | 100 | 254,1100 |
04.10.24 18:42:16 | 200 | 254,1000 |
04.10.24 18:42:16 | 200 | 254,0100 |
04.10.24 18:42:16 | 200 | 254,0850 |
04.10.24 18:41:39 | 200 | 254,1100 |
04.10.24 18:41:39 | 100 | 254,2200 |
04.10.24 18:41:09 | 115 | 254,1150 |
04.10.24 18:41:05 | 200 | 254,1900 |
04.10.24 18:40:31 | 204 | 254,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:15 | 100 | 254,2100 |
04.10.24 18:40:15 | 100 | 254,2100 |
04.10.24 18:40:12 | 125 | 254,1700 |
04.10.24 18:40:06 | 400 | 254,1700 |
04.10.24 18:39:58 | 100 | 254,1700 |
04.10.24 18:39:57 | 100 | 254,1700 |
04.10.24 18:39:55 | 200 | 254,1700 |
04.10.24 18:39:38 | 100 | 254,0400 |
04.10.24 18:39:01 | 100 | 254,2200 |
04.10.24 18:39:01 | 100 | 254,2200 |
04.10.24 18:39:01 | 235 | 254,2500 |
04.10.24 18:39:01 | 100 | 254,2500 |
04.10.24 18:39:01 | 105 | 254,2400 |
04.10.24 18:39:00 | 158 | 254,1800 |
04.10.24 18:38:27 | 100 | 254,1700 |