Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | 100 | 253,9050 |
04.10.24 18:38:11 | 120 | 253,7496 |
04.10.24 18:37:57 | 131 | 253,7700 |
04.10.24 18:37:57 | 100 | 253,7800 |
04.10.24 18:37:57 | 100 | 253,7800 |
04.10.24 18:37:57 | 170 | 253,8400 |
04.10.24 18:37:43 | 100 | 253,8900 |
04.10.24 18:37:35 | 100 | 253,8900 |
04.10.24 18:37:35 | 100 | 253,8900 |
04.10.24 18:37:21 | 100 | 253,8700 |
04.10.24 18:37:21 | 200 | 253,8600 |
04.10.24 18:37:21 | 100 | 253,8800 |
04.10.24 18:37:14 | 100 | 253,8000 |
04.10.24 18:36:55 | 246 | 253,8800 |
04.10.24 18:36:39 | 100 | 253,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:52 | 100 | 253,6200 |
04.10.24 18:35:26 | 100 | 253,5900 |
04.10.24 18:35:26 | 100 | 253,5100 |
04.10.24 18:35:26 | 204 | 253,5200 |
04.10.24 18:34:10 | 200 | 253,3950 |
04.10.24 18:33:27 | 100 | 253,4300 |
04.10.24 18:32:48 | 100 | 253,3700 |
04.10.24 18:32:46 | 100 | 253,3700 |
04.10.24 18:32:46 | 100 | 253,3700 |
04.10.24 18:32:10 | 100 | 253,3400 |
04.10.24 18:32:10 | 100 | 253,3150 |
04.10.24 18:32:10 | 200 | 253,3150 |
04.10.24 18:32:10 | 133 | 253,3150 |
04.10.24 18:32:10 | 100 | 253,3500 |
04.10.24 18:32:10 | 100 | 253,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:10 | 100 | 253,3400 |
04.10.24 18:31:12 | 100 | 253,2300 |
04.10.24 18:31:12 | 100 | 253,2300 |
04.10.24 18:31:12 | 384 | 253,3050 |
04.10.24 18:31:12 | 100 | 253,2100 |
04.10.24 18:31:12 | 100 | 253,2100 |
04.10.24 18:31:12 | 300 | 253,2550 |
04.10.24 18:31:11 | 105 | 253,1600 |
04.10.24 18:31:11 | 100 | 253,1600 |
04.10.24 18:31:11 | 130 | 253,1600 |
04.10.24 18:31:11 | 600 | 253,2900 |
04.10.24 18:31:11 | 229 | 253,1600 |
04.10.24 18:31:11 | 216 | 253,1600 |
04.10.24 18:31:04 | 200 | 253,2900 |
04.10.24 18:30:07 | 216 | 253,3400 |