Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:49 | 200 | 253,9000 |
04.10.24 18:07:49 | 720 | 253,8100 |
04.10.24 18:07:49 | 100 | 253,8100 |
04.10.24 18:07:49 | 100 | 253,8100 |
04.10.24 18:07:49 | 800 | 253,9150 |
04.10.24 18:07:49 | 200 | 253,9150 |
04.10.24 18:07:49 | 100 | 253,8100 |
04.10.24 18:07:49 | 100 | 253,8100 |
04.10.24 18:07:49 | 392 | 253,8000 |
04.10.24 18:07:49 | 100 | 253,8000 |
04.10.24 18:07:49 | 100 | 253,8000 |
04.10.24 18:07:49 | 100 | 253,8000 |
04.10.24 18:07:38 | 100 | 253,9150 |
04.10.24 18:06:00 | 100 | 253,9500 |
04.10.24 18:06:00 | 100 | 253,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:00 | 120 | 253,9100 |
04.10.24 18:06:00 | 100 | 253,9700 |
04.10.24 18:06:00 | 100 | 253,9700 |
04.10.24 18:06:00 | 100 | 253,9600 |
04.10.24 18:06:00 | 100 | 253,9600 |
04.10.24 18:06:00 | 100 | 253,9700 |
04.10.24 18:06:00 | 100 | 253,9700 |
04.10.24 18:06:00 | 100 | 253,9700 |
04.10.24 18:06:00 | 100 | 253,9700 |
04.10.24 18:05:09 | 100 | 253,9400 |
04.10.24 18:05:09 | 123 | 253,9400 |
04.10.24 18:05:09 | 676 | 253,9400 |
04.10.24 18:05:04 | 125 | 253,8850 |
04.10.24 18:04:02 | 100 | 253,8200 |
04.10.24 18:04:02 | 800 | 253,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:02 | 100 | 253,7900 |
04.10.24 18:04:02 | 100 | 253,7900 |
04.10.24 18:03:51 | 100 | 253,8200 |
04.10.24 18:03:44 | 200 | 253,8900 |
04.10.24 18:02:52 | 117 | 253,9250 |
04.10.24 18:02:51 | 100 | 253,8100 |
04.10.24 18:02:51 | 100 | 253,8400 |
04.10.24 18:02:50 | 100 | 254,0600 |
04.10.24 18:02:50 | 113 | 253,9250 |
04.10.24 18:02:43 | 174 | 253,7900 |
04.10.24 18:02:42 | 500 | 253,9119 |
04.10.24 18:02:16 | 100 | 254,0000 |
04.10.24 18:02:16 | 100 | 254,0000 |
04.10.24 18:02:16 | 100 | 253,9000 |
04.10.24 18:02:16 | 100 | 253,8500 |