Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:01 | 100 | 252,6300 |
04.10.24 17:42:13 | 100 | 252,7000 |
04.10.24 17:41:51 | 100 | 252,7100 |
04.10.24 17:41:51 | 100 | 252,7100 |
04.10.24 17:41:21 | 100 | 252,6400 |
04.10.24 17:41:21 | 100 | 252,6200 |
04.10.24 17:41:21 | 300 | 252,6200 |
04.10.24 17:41:21 | 100 | 252,6200 |
04.10.24 17:41:10 | 100 | 252,6700 |
04.10.24 17:40:52 | 300 | 252,6500 |
04.10.24 17:40:51 | 100 | 252,6700 |
04.10.24 17:40:51 | 100 | 252,6700 |
04.10.24 17:40:51 | 302 | 252,6700 |
04.10.24 17:40:42 | 100 | 252,7850 |
04.10.24 17:40:35 | 100 | 252,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | 100 | 252,7700 |
04.10.24 17:40:15 | 100 | 252,7700 |
04.10.24 17:40:14 | 100 | 252,7700 |
04.10.24 17:40:14 | 149 | 252,7700 |
04.10.24 17:40:14 | 200 | 252,7700 |
04.10.24 17:39:23 | 100 | 252,7950 |
04.10.24 17:39:08 | 100 | 252,7950 |
04.10.24 17:38:37 | 100 | 252,8150 |
04.10.24 17:38:28 | 100 | 252,8000 |
04.10.24 17:38:27 | 100 | 252,8700 |
04.10.24 17:38:27 | 192 | 252,8700 |
04.10.24 17:38:27 | 100 | 252,8600 |
04.10.24 17:38:27 | 100 | 252,8200 |
04.10.24 17:38:26 | 100 | 252,6800 |
04.10.24 17:38:26 | 200 | 252,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:26 | 100 | 252,6800 |
04.10.24 17:38:26 | 100 | 252,6800 |
04.10.24 17:37:45 | 114 | 252,5450 |
04.10.24 17:35:54 | 100 | 252,5250 |
04.10.24 17:35:54 | 100 | 252,5700 |
04.10.24 17:35:54 | 100 | 252,5900 |
04.10.24 17:34:50 | 121 | 252,4600 |
04.10.24 17:34:50 | 100 | 252,4600 |
04.10.24 17:34:23 | 100 | 252,4700 |
04.10.24 17:34:23 | 100 | 252,4600 |
04.10.24 17:34:23 | 100 | 252,4600 |
04.10.24 17:34:23 | 100 | 252,4600 |
04.10.24 17:34:23 | 100 | 252,4600 |
04.10.24 17:34:23 | 100 | 252,4600 |
04.10.24 17:32:15 | 100 | 252,2800 |