Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:51 | 100 | 253,1950 |
04.10.24 17:12:40 | 100 | 253,1950 |
04.10.24 17:12:38 | 100 | 253,2400 |
04.10.24 17:12:38 | 100 | 253,2400 |
04.10.24 17:11:33 | 100 | 253,2200 |
04.10.24 17:11:33 | 100 | 253,3000 |
04.10.24 17:11:33 | 100 | 253,2700 |
04.10.24 17:11:33 | 100 | 253,2100 |
04.10.24 17:11:33 | 100 | 253,2000 |
04.10.24 17:11:33 | 100 | 253,1500 |
04.10.24 17:11:33 | 100 | 253,1000 |
04.10.24 17:11:33 | 100 | 253,1000 |
04.10.24 17:11:33 | 100 | 253,1000 |
04.10.24 17:10:36 | 131 | 252,9100 |
04.10.24 17:10:29 | 100 | 252,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:29 | 100 | 253,0850 |
04.10.24 17:10:14 | 404 | 252,9000 |
04.10.24 17:10:04 | 100 | 252,9850 |
04.10.24 17:10:03 | 208 | 252,9755 |
04.10.24 17:09:56 | 100 | 252,9850 |
04.10.24 17:09:02 | 400 | 252,9850 |
04.10.24 17:08:55 | 100 | 253,0600 |
04.10.24 17:08:22 | 200 | 252,9000 |
04.10.24 17:07:39 | 137 | 253,0400 |
04.10.24 17:07:39 | 100 | 253,0300 |
04.10.24 17:05:57 | 100 | 253,0200 |
04.10.24 17:05:31 | 100 | 252,9000 |
04.10.24 17:05:31 | 240 | 252,9000 |
04.10.24 17:05:31 | 100 | 252,9000 |
04.10.24 17:05:31 | 100 | 252,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:31 | 100 | 252,9000 |
04.10.24 17:04:37 | 100 | 252,7700 |
04.10.24 17:04:16 | 350 | 252,7500 |
04.10.24 17:04:16 | 100 | 252,7500 |
04.10.24 17:04:16 | 100 | 252,7500 |
04.10.24 17:04:16 | 100 | 252,7500 |
04.10.24 17:03:55 | 100 | 252,8850 |
04.10.24 17:03:51 | 100 | 252,7900 |
04.10.24 17:02:35 | 100 | 252,8850 |
04.10.24 17:02:25 | 134 | 252,8850 |
04.10.24 17:02:23 | 100 | 252,8825 |
04.10.24 17:00:58 | 100 | 252,8550 |
04.10.24 16:59:32 | 100 | 252,8600 |
04.10.24 16:59:31 | 100 | 252,8300 |
04.10.24 16:58:47 | 100 | 252,6300 |