Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:50 | 100 | 252,8500 |
04.10.24 16:27:49 | 100 | 252,8500 |
04.10.24 16:27:49 | 100 | 253,0400 |
04.10.24 16:27:49 | 100 | 253,0350 |
04.10.24 16:27:49 | 580 | 253,0000 |
04.10.24 16:27:49 | 130 | 253,0000 |
04.10.24 16:27:49 | 130 | 253,0000 |
04.10.24 16:27:49 | 600 | 253,0000 |
04.10.24 16:27:49 | 382 | 253,0000 |
04.10.24 16:27:49 | 100 | 253,0000 |
04.10.24 16:27:49 | 600 | 253,0000 |
04.10.24 16:27:49 | 100 | 253,0000 |
04.10.24 16:27:49 | 144 | 253,0000 |
04.10.24 16:27:49 | 389 | 253,0000 |
04.10.24 16:27:40 | 100 | 253,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:40 | 117 | 253,1750 |
04.10.24 16:27:22 | 100 | 253,1500 |
04.10.24 16:27:22 | 160 | 253,1500 |
04.10.24 16:27:22 | 130 | 253,1500 |
04.10.24 16:27:17 | 100 | 253,3250 |
04.10.24 16:27:11 | 100 | 253,1800 |
04.10.24 16:27:11 | 100 | 253,3700 |
04.10.24 16:27:11 | 212 | 253,3200 |
04.10.24 16:27:11 | 100 | 253,3200 |
04.10.24 16:24:10 | 138 | 253,2900 |
04.10.24 16:23:49 | 100 | 253,2350 |
04.10.24 16:23:49 | 100 | 253,2350 |
04.10.24 16:23:41 | 100 | 253,1400 |
04.10.24 16:23:29 | 178 | 253,2350 |
04.10.24 16:23:19 | 100 | 253,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:12 | 100 | 253,2800 |
04.10.24 16:23:05 | 100 | 253,3700 |
04.10.24 16:23:05 | 100 | 253,3700 |
04.10.24 16:23:05 | 200 | 253,3700 |
04.10.24 16:23:04 | 100 | 253,5250 |
04.10.24 16:23:04 | 100 | 253,5250 |
04.10.24 16:23:03 | 100 | 253,5250 |
04.10.24 16:23:03 | 150 | 253,5250 |
04.10.24 16:22:08 | 303 | 253,4701 |
04.10.24 16:22:01 | 100 | 253,7550 |
04.10.24 16:22:00 | 100 | 253,7550 |
04.10.24 16:21:59 | 100 | 253,7400 |
04.10.24 16:21:59 | 151 | 253,7400 |
04.10.24 16:20:41 | 100 | 253,7500 |
04.10.24 16:20:41 | 200 | 253,7500 |