Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 108 | 253,6175 |
04.10.24 16:31:35 | 100 | 253,7800 |
04.10.24 16:31:34 | 100 | 253,6600 |
04.10.24 16:31:34 | 100 | 253,6600 |
04.10.24 16:31:34 | 155 | 253,6500 |
04.10.24 16:31:34 | 100 | 253,6300 |
04.10.24 16:31:34 | 100 | 253,5000 |
04.10.24 16:31:34 | 100 | 253,5000 |
04.10.24 16:31:33 | 100 | 253,2900 |
04.10.24 16:31:33 | 100 | 253,4400 |
04.10.24 16:31:33 | 100 | 253,3300 |
04.10.24 16:31:33 | 166 | 253,3100 |
04.10.24 16:31:31 | 100 | 253,0700 |
04.10.24 16:31:30 | 100 | 253,0500 |
04.10.24 16:31:30 | 100 | 253,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 252,8600 |
04.10.24 16:31:29 | 100 | 252,8800 |
04.10.24 16:31:29 | 100 | 252,8450 |
04.10.24 16:31:29 | 100 | 252,9100 |
04.10.24 16:31:29 | 100 | 252,9100 |
04.10.24 16:31:29 | 100 | 252,9100 |
04.10.24 16:31:29 | 100 | 252,9100 |
04.10.24 16:31:29 | 100 | 252,8300 |
04.10.24 16:31:29 | 101 | 252,9550 |
04.10.24 16:31:29 | 100 | 252,8950 |
04.10.24 16:31:29 | 121 | 252,8300 |
04.10.24 16:31:29 | 184 | 252,8300 |
04.10.24 16:31:29 | 100 | 252,8400 |
04.10.24 16:31:29 | 100 | 252,8700 |
04.10.24 16:31:29 | 123 | 252,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 252,9000 |
04.10.24 16:31:29 | 100 | 252,9550 |
04.10.24 16:31:29 | 100 | 252,8900 |
04.10.24 16:31:29 | 100 | 252,9550 |
04.10.24 16:31:17 | 2,57 Tsd. | 253,0700 |
04.10.24 16:31:17 | 100 | 252,8300 |
04.10.24 16:30:57 | 100 | 252,9750 |
04.10.24 16:30:57 | 100 | 252,9750 |
04.10.24 16:30:57 | 192 | 252,9500 |
04.10.24 16:30:57 | 100 | 252,9500 |
04.10.24 16:30:57 | 100 | 252,9500 |
04.10.24 16:30:36 | 100 | 253,2000 |
04.10.24 16:30:32 | 100 | 253,1900 |
04.10.24 16:28:14 | 100 | 253,1400 |
04.10.24 16:27:51 | 100 | 253,0300 |