Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:04 | 200 | 252,4030 |
04.10.24 16:41:02 | 165 | 252,6300 |
04.10.24 16:40:36 | 100 | 252,6800 |
04.10.24 16:40:16 | 100 | 252,5900 |
04.10.24 16:39:26 | 100 | 252,4800 |
04.10.24 16:39:23 | 141 | 252,2600 |
04.10.24 16:39:23 | 100 | 252,2600 |
04.10.24 16:39:23 | 100 | 252,2600 |
04.10.24 16:39:01 | 100 | 252,4150 |
04.10.24 16:38:56 | 100 | 252,4150 |
04.10.24 16:38:55 | 156 | 252,2600 |
04.10.24 16:38:55 | 100 | 252,2600 |
04.10.24 16:38:53 | 100 | 252,3900 |
04.10.24 16:38:39 | 100 | 252,4050 |
04.10.24 16:38:23 | 100 | 252,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:03 | 100 | 252,2300 |
04.10.24 16:37:43 | 100 | 252,2200 |
04.10.24 16:37:23 | 100 | 252,3300 |
04.10.24 16:37:18 | 100 | 252,6051 |
04.10.24 16:37:03 | 100 | 252,5200 |
04.10.24 16:36:58 | 100 | 252,4200 |
04.10.24 16:36:46 | 158 | 252,6100 |
04.10.24 16:36:46 | 100 | 252,6100 |
04.10.24 16:36:28 | 100 | 252,6800 |
04.10.24 16:36:18 | 100 | 252,6800 |
04.10.24 16:36:16 | 100 | 252,8250 |
04.10.24 16:36:08 | 100 | 252,8250 |
04.10.24 16:36:08 | 131 | 252,8250 |
04.10.24 16:35:09 | 100 | 252,9350 |
04.10.24 16:33:45 | 184 | 252,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 252,6400 |
04.10.24 16:33:45 | 100 | 252,6900 |
04.10.24 16:33:42 | 100 | 252,9100 |
04.10.24 16:33:13 | 145 | 252,7900 |
04.10.24 16:33:13 | 150 | 252,7300 |
04.10.24 16:33:13 | 100 | 252,7300 |
04.10.24 16:32:57 | 100 | 252,9450 |
04.10.24 16:32:08 | 116 | 253,3200 |
04.10.24 16:32:06 | 100 | 253,3247 |
04.10.24 16:32:03 | 100 | 253,5550 |
04.10.24 16:31:56 | 100 | 253,5550 |
04.10.24 16:31:55 | 200 | 253,5600 |
04.10.24 16:31:55 | 100 | 253,5600 |
04.10.24 16:31:55 | 200 | 253,5650 |
04.10.24 16:31:48 | 100 | 253,3735 |