Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 100 | 252,4400 |
04.10.24 17:30:48 | 100 | 252,5300 |
04.10.24 17:30:48 | 234 | 252,5300 |
04.10.24 17:30:48 | 100 | 252,5300 |
04.10.24 17:30:42 | 100 | 252,6700 |
04.10.24 17:30:42 | 150 | 252,6700 |
04.10.24 17:30:05 | 100 | 252,6675 |
04.10.24 17:29:33 | 100 | 252,7000 |
04.10.24 17:28:11 | 100 | 252,7600 |
04.10.24 17:27:56 | 100 | 252,7100 |
04.10.24 17:27:39 | 100 | 252,5750 |
04.10.24 17:27:39 | 146 | 252,6200 |
04.10.24 17:27:39 | 100 | 252,6100 |
04.10.24 17:27:20 | 100 | 252,4800 |
04.10.24 17:27:20 | 226 | 252,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 328 | 252,4800 |
04.10.24 17:27:20 | 100 | 252,4800 |
04.10.24 17:27:00 | 100 | 252,4800 |
04.10.24 17:27:00 | 146 | 252,4800 |
04.10.24 17:27:00 | 200 | 252,4800 |
04.10.24 17:27:00 | 100 | 252,5900 |
04.10.24 17:27:00 | 100 | 252,5900 |
04.10.24 17:26:02 | 120 | 252,5900 |
04.10.24 17:24:09 | 100 | 252,6500 |
04.10.24 17:23:27 | 109 | 252,6100 |
04.10.24 17:22:43 | 114 | 252,5000 |
04.10.24 17:22:42 | 100 | 252,6050 |
04.10.24 17:22:42 | 200 | 252,6650 |
04.10.24 17:22:41 | 100 | 252,5400 |
04.10.24 17:22:41 | 100 | 252,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:35 | 150 | 252,6650 |
04.10.24 17:22:27 | 177 | 252,7000 |
04.10.24 17:22:27 | 100 | 252,7000 |
04.10.24 17:22:27 | 125 | 252,7300 |
04.10.24 17:22:24 | 150 | 252,8900 |
04.10.24 17:22:24 | 100 | 252,8650 |
04.10.24 17:22:24 | 150 | 252,8700 |
04.10.24 17:22:07 | 100 | 252,8750 |
04.10.24 17:22:06 | 100 | 252,8600 |
04.10.24 17:22:06 | 100 | 252,8600 |
04.10.24 17:21:37 | 300 | 252,8700 |
04.10.24 17:21:37 | 100 | 252,8700 |
04.10.24 17:21:34 | 100 | 252,9100 |
04.10.24 17:21:34 | 301 | 252,9100 |
04.10.24 17:21:24 | 128 | 253,0500 |