Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:14 | 100 | 253,7400 |
04.10.24 17:57:12 | 600 | 253,7400 |
04.10.24 17:57:12 | 116 | 253,6700 |
04.10.24 17:57:12 | 200 | 253,7400 |
04.10.24 17:57:09 | 145 | 253,7200 |
04.10.24 17:57:08 | 100 | 253,6100 |
04.10.24 17:57:08 | 100 | 253,7400 |
04.10.24 17:57:08 | 100 | 253,6100 |
04.10.24 17:57:08 | 100 | 253,7200 |
04.10.24 17:57:08 | 150 | 253,6150 |
04.10.24 17:57:08 | 100 | 253,6150 |
04.10.24 17:57:08 | 100 | 253,7400 |
04.10.24 17:57:08 | 400 | 253,6200 |
04.10.24 17:57:08 | 100 | 253,6200 |
04.10.24 17:57:08 | 100 | 253,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:08 | 100 | 253,6100 |
04.10.24 17:57:08 | 100 | 253,6000 |
04.10.24 17:57:08 | 100 | 253,6000 |
04.10.24 17:57:08 | 100 | 253,5900 |
04.10.24 17:57:08 | 100 | 253,5600 |
04.10.24 17:57:08 | 150 | 253,5600 |
04.10.24 17:57:07 | 197 | 253,4700 |
04.10.24 17:56:28 | 100 | 253,5100 |
04.10.24 17:56:28 | 175 | 253,5100 |
04.10.24 17:56:25 | 100 | 253,4530 |
04.10.24 17:56:23 | 113 | 253,4300 |
04.10.24 17:56:17 | 100 | 253,4700 |
04.10.24 17:56:16 | 100 | 253,3800 |
04.10.24 17:56:16 | 100 | 253,3600 |
04.10.24 17:56:16 | 100 | 253,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:16 | 100 | 253,3000 |
04.10.24 17:56:16 | 100 | 253,3000 |
04.10.24 17:56:15 | 100 | 253,3000 |
04.10.24 17:54:06 | 100 | 253,3000 |
04.10.24 17:54:06 | 100 | 253,3000 |
04.10.24 17:54:06 | 100 | 253,2800 |
04.10.24 17:54:04 | 131 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 105 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 105 | 253,3000 |