Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | 100 | 253,8500 |
04.10.24 18:02:16 | 100 | 253,8500 |
04.10.24 18:02:16 | 100 | 253,8200 |
04.10.24 18:02:16 | 100 | 253,8200 |
04.10.24 18:02:16 | 100 | 253,8400 |
04.10.24 18:02:16 | 100 | 253,8300 |
04.10.24 18:02:16 | 100 | 253,8300 |
04.10.24 18:02:16 | 100 | 253,8300 |
04.10.24 18:02:09 | 100 | 253,6900 |
04.10.24 18:01:46 | 100 | 253,8050 |
04.10.24 18:01:45 | 236 | 253,7000 |
04.10.24 18:01:19 | 109 | 253,7000 |
04.10.24 18:00:56 | 100 | 253,7100 |
04.10.24 17:59:58 | 100 | 253,7100 |
04.10.24 17:59:53 | 500 | 253,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:47 | 200 | 253,7800 |
04.10.24 17:59:47 | 100 | 253,7800 |
04.10.24 17:59:32 | 100 | 253,7800 |
04.10.24 17:59:31 | 100 | 253,7200 |
04.10.24 17:59:31 | 100 | 253,7200 |
04.10.24 17:59:06 | 100 | 253,6100 |
04.10.24 17:58:49 | 100 | 253,6350 |
04.10.24 17:58:49 | 100 | 253,6800 |
04.10.24 17:58:49 | 100 | 253,6800 |
04.10.24 17:58:49 | 100 | 253,6800 |
04.10.24 17:58:40 | 100 | 253,5700 |
04.10.24 17:58:39 | 100 | 253,5700 |
04.10.24 17:58:38 | 500 | 253,5500 |
04.10.24 17:58:38 | 100 | 253,6200 |
04.10.24 17:58:33 | 100 | 253,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:32 | 200 | 253,6400 |
04.10.24 17:58:32 | 200 | 253,6400 |
04.10.24 17:58:32 | 100 | 253,6750 |
04.10.24 17:58:03 | 100 | 253,7650 |
04.10.24 17:57:32 | 100 | 253,7800 |
04.10.24 17:57:32 | 150 | 253,7800 |
04.10.24 17:57:32 | 150 | 253,6800 |
04.10.24 17:57:30 | 116 | 253,6700 |
04.10.24 17:57:30 | 600 | 253,6700 |
04.10.24 17:57:30 | 100 | 253,6700 |
04.10.24 17:57:21 | 162 | 253,8300 |
04.10.24 17:57:20 | 100 | 253,8500 |
04.10.24 17:57:20 | 100 | 253,8500 |
04.10.24 17:57:20 | 100 | 253,8300 |
04.10.24 17:57:14 | 197 | 253,7164 |