Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 105 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 105 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:54:04 | 100 | 253,3000 |
04.10.24 17:53:08 | 100 | 253,1800 |
04.10.24 17:53:08 | 100 | 253,1900 |
04.10.24 17:53:08 | 100 | 253,1900 |
04.10.24 17:52:05 | 100 | 253,0600 |
04.10.24 17:52:05 | 100 | 253,0400 |
04.10.24 17:52:05 | 100 | 253,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | 100 | 253,0500 |
04.10.24 17:52:00 | 100 | 253,0500 |
04.10.24 17:51:43 | 100 | 253,0600 |
04.10.24 17:50:32 | 160 | 253,0000 |
04.10.24 17:50:20 | 100 | 252,8300 |
04.10.24 17:49:51 | 100 | 252,9200 |
04.10.24 17:49:12 | 100 | 252,8100 |
04.10.24 17:49:06 | 100 | 252,8100 |
04.10.24 17:48:06 | 129 | 252,7900 |
04.10.24 17:48:06 | 100 | 252,6900 |
04.10.24 17:48:06 | 100 | 252,6900 |
04.10.24 17:47:43 | 118 | 252,7850 |
04.10.24 17:47:30 | 100 | 252,8800 |
04.10.24 17:46:54 | 100 | 252,7800 |
04.10.24 17:46:25 | 100 | 252,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:23 | 100 | 252,8500 |
04.10.24 17:46:06 | 100 | 252,8400 |
04.10.24 17:44:50 | 100 | 252,6500 |
04.10.24 17:44:15 | 100 | 252,7200 |
04.10.24 17:44:15 | 100 | 252,7200 |
04.10.24 17:44:15 | 100 | 252,6700 |
04.10.24 17:44:01 | 100 | 252,5600 |
04.10.24 17:44:01 | 100 | 252,5600 |
04.10.24 17:43:57 | 100 | 252,5900 |
04.10.24 17:43:52 | 100 | 252,6900 |
04.10.24 17:43:52 | 100 | 252,6900 |
04.10.24 17:43:48 | 100 | 252,7200 |
04.10.24 17:43:45 | 100 | 252,6900 |
04.10.24 17:43:45 | 100 | 252,6900 |
04.10.24 17:43:36 | 100 | 252,6650 |