Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:53 | 134 | 252,9900 |
04.10.24 17:20:39 | 200 | 252,9800 |
04.10.24 17:20:22 | 100 | 252,9850 |
04.10.24 17:20:10 | 100 | 253,1100 |
04.10.24 17:20:10 | 100 | 253,0300 |
04.10.24 17:20:10 | 100 | 253,0400 |
04.10.24 17:20:10 | 100 | 253,0400 |
04.10.24 17:20:10 | 300 | 253,0400 |
04.10.24 17:20:08 | 300 | 253,0500 |
04.10.24 17:20:08 | 100 | 253,0500 |
04.10.24 17:20:06 | 100 | 253,1000 |
04.10.24 17:20:06 | 400 | 253,1000 |
04.10.24 17:19:59 | 100 | 253,2150 |
04.10.24 17:19:32 | 100 | 253,2150 |
04.10.24 17:17:44 | 130 | 253,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:28 | 100 | 253,2200 |
04.10.24 17:17:09 | 100 | 253,1800 |
04.10.24 17:17:07 | 111 | 253,1950 |
04.10.24 17:17:07 | 100 | 253,2200 |
04.10.24 17:17:07 | 100 | 253,2200 |
04.10.24 17:17:07 | 100 | 253,2200 |
04.10.24 17:15:08 | 100 | 253,1650 |
04.10.24 17:15:08 | 100 | 253,0800 |
04.10.24 17:15:05 | 100 | 253,0800 |
04.10.24 17:15:05 | 100 | 253,1150 |
04.10.24 17:15:05 | 100 | 253,0500 |
04.10.24 17:15:05 | 100 | 253,1000 |
04.10.24 17:15:05 | 100 | 253,0500 |
04.10.24 17:15:05 | 405 | 253,1000 |
04.10.24 17:15:05 | 100 | 253,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:05 | 100 | 253,1300 |
04.10.24 17:13:44 | 100 | 253,2800 |
04.10.24 17:13:44 | 100 | 253,2800 |
04.10.24 17:13:44 | 100 | 253,3000 |
04.10.24 17:13:44 | 100 | 253,2800 |
04.10.24 17:13:40 | 300 | 253,0811 |
04.10.24 17:13:07 | 100 | 253,1500 |
04.10.24 17:13:07 | 328 | 253,0800 |
04.10.24 17:13:04 | 100 | 253,1900 |
04.10.24 17:13:03 | 200 | 253,1900 |
04.10.24 17:13:03 | 200 | 253,1900 |
04.10.24 17:13:00 | 410 | 253,0900 |
04.10.24 17:13:00 | 100 | 253,0900 |
04.10.24 17:13:00 | 100 | 253,1300 |
04.10.24 17:12:54 | 100 | 253,1950 |