Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:51 | 100 | 253,2300 |
04.10.24 18:29:31 | 200 | 253,3350 |
04.10.24 18:29:02 | 100 | 253,3400 |
04.10.24 18:29:01 | 126 | 253,3400 |
04.10.24 18:27:49 | 100 | 253,3450 |
04.10.24 18:27:44 | 334 | 253,2301 |
04.10.24 18:26:55 | 100 | 253,3550 |
04.10.24 18:26:20 | 100 | 253,3300 |
04.10.24 18:26:20 | 200 | 253,3500 |
04.10.24 18:26:20 | 100 | 253,2900 |
04.10.24 18:25:09 | 200 | 253,4000 |
04.10.24 18:25:09 | 200 | 253,4250 |
04.10.24 18:24:46 | 100 | 253,5600 |
04.10.24 18:24:43 | 100 | 253,4700 |
04.10.24 18:24:43 | 600 | 253,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:43 | 100 | 253,4800 |
04.10.24 18:24:43 | 100 | 253,4800 |
04.10.24 18:24:43 | 101 | 253,4800 |
04.10.24 18:24:43 | 600 | 253,5750 |
04.10.24 18:23:51 | 657 | 253,6050 |
04.10.24 18:23:31 | 304 | 253,6600 |
04.10.24 18:23:31 | 182 | 253,6600 |
04.10.24 18:23:31 | 100 | 253,6600 |
04.10.24 18:23:16 | 100 | 253,5200 |
04.10.24 18:23:16 | 100 | 253,5200 |
04.10.24 18:23:01 | 100 | 253,5000 |
04.10.24 18:23:01 | 500 | 253,5700 |
04.10.24 18:22:48 | 200 | 253,5900 |
04.10.24 18:22:46 | 200 | 253,5900 |
04.10.24 18:22:33 | 100 | 253,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:32 | 100 | 253,6000 |
04.10.24 18:22:32 | 100 | 253,6000 |
04.10.24 18:22:10 | 150 | 253,6050 |
04.10.24 18:22:10 | 150 | 253,6050 |
04.10.24 18:20:32 | 113 | 253,5850 |
04.10.24 18:19:51 | 100 | 253,6900 |
04.10.24 18:19:08 | 100 | 253,6100 |
04.10.24 18:18:35 | 105 | 253,6700 |
04.10.24 18:18:35 | 100 | 253,6700 |
04.10.24 18:18:35 | 100 | 253,6800 |
04.10.24 18:18:35 | 100 | 253,6700 |
04.10.24 18:18:15 | 100 | 253,7350 |
04.10.24 18:17:22 | 100 | 253,7350 |
04.10.24 18:17:15 | 100 | 253,7500 |
04.10.24 18:17:14 | 100 | 253,7200 |