Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:46 | 164 | 252,6301 |
04.10.24 16:57:45 | 100 | 252,7000 |
04.10.24 16:57:43 | 100 | 252,7350 |
04.10.24 16:57:37 | 100 | 252,7400 |
04.10.24 16:56:59 | 100 | 252,8100 |
04.10.24 16:56:59 | 100 | 252,7600 |
04.10.24 16:56:43 | 100 | 252,7100 |
04.10.24 16:56:30 | 100 | 252,7500 |
04.10.24 16:56:19 | 100 | 252,7100 |
04.10.24 16:56:14 | 100 | 252,6500 |
04.10.24 16:55:36 | 100 | 252,6550 |
04.10.24 16:54:40 | 328 | 252,8200 |
04.10.24 16:54:35 | 100 | 252,5000 |
04.10.24 16:51:18 | 100 | 252,6800 |
04.10.24 16:50:26 | 100 | 252,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:03 | 100 | 252,6800 |
04.10.24 16:47:55 | 100 | 252,4700 |
04.10.24 16:47:55 | 106 | 252,4700 |
04.10.24 16:47:34 | 283 | 252,4700 |
04.10.24 16:47:34 | 100 | 252,4700 |
04.10.24 16:47:34 | 217 | 252,4700 |
04.10.24 16:47:34 | 100 | 252,4700 |
04.10.24 16:47:34 | 100 | 252,4800 |
04.10.24 16:47:24 | 363 | 252,6600 |
04.10.24 16:47:24 | 332 | 252,6600 |
04.10.24 16:47:24 | 100 | 252,6600 |
04.10.24 16:47:24 | 100 | 252,6600 |
04.10.24 16:47:15 | 100 | 252,7900 |
04.10.24 16:47:06 | 100 | 252,7950 |
04.10.24 16:46:06 | 100 | 252,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:36 | 100 | 252,8000 |
04.10.24 16:45:36 | 100 | 252,8000 |
04.10.24 16:45:34 | 100 | 252,7900 |
04.10.24 16:45:34 | 100 | 252,8000 |
04.10.24 16:45:31 | 100 | 252,6600 |
04.10.24 16:45:31 | 100 | 252,6800 |
04.10.24 16:45:31 | 271 | 252,6600 |
04.10.24 16:45:31 | 100 | 252,6700 |
04.10.24 16:45:30 | 100 | 252,8400 |
04.10.24 16:45:00 | 100 | 252,9100 |
04.10.24 16:43:29 | 134 | 252,6200 |
04.10.24 16:43:28 | 105 | 252,4165 |
04.10.24 16:42:45 | 100 | 252,4124 |
04.10.24 16:42:42 | 100 | 252,8500 |
04.10.24 16:42:00 | 100 | 252,8800 |