Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:41 | 100 | 253,7500 |
04.10.24 16:20:01 | 120 | 253,8800 |
04.10.24 16:19:56 | 100 | 254,0100 |
04.10.24 16:19:43 | 100 | 253,9200 |
04.10.24 16:19:42 | 353 | 254,0150 |
04.10.24 16:19:00 | 100 | 254,0200 |
04.10.24 16:19:00 | 100 | 254,0200 |
04.10.24 16:19:00 | 100 | 254,0200 |
04.10.24 16:18:24 | 150 | 254,0250 |
04.10.24 16:18:14 | 100 | 253,9600 |
04.10.24 16:17:55 | 186 | 254,0600 |
04.10.24 16:17:55 | 100 | 254,0600 |
04.10.24 16:17:42 | 110 | 254,0600 |
04.10.24 16:17:42 | 100 | 254,0700 |
04.10.24 16:17:27 | 100 | 254,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:27 | 100 | 254,1700 |
04.10.24 16:17:27 | 100 | 254,1700 |
04.10.24 16:17:23 | 100 | 254,0400 |
04.10.24 16:17:12 | 100 | 254,0400 |
04.10.24 16:17:09 | 100 | 254,0400 |
04.10.24 16:17:09 | 100 | 254,0400 |
04.10.24 16:17:01 | 100 | 253,9600 |
04.10.24 16:16:58 | 100 | 253,9100 |
04.10.24 16:16:58 | 100 | 253,9500 |
04.10.24 16:16:58 | 100 | 253,8900 |
04.10.24 16:16:56 | 174 | 253,7788 |
04.10.24 16:16:52 | 100 | 253,9000 |
04.10.24 16:16:27 | 100 | 253,6564 |
04.10.24 16:16:10 | 123 | 253,6900 |
04.10.24 16:15:44 | 500 | 253,5955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:33 | 100 | 253,8100 |
04.10.24 16:15:11 | 100 | 253,6500 |
04.10.24 16:15:11 | 100 | 253,6400 |
04.10.24 16:15:06 | 180 | 253,6200 |
04.10.24 16:15:06 | 200 | 253,6200 |
04.10.24 16:14:56 | 100 | 253,8050 |
04.10.24 16:14:46 | 100 | 253,8100 |
04.10.24 16:14:46 | 150 | 253,8100 |
04.10.24 16:14:28 | 175 | 253,7100 |
04.10.24 16:14:28 | 100 | 253,7200 |
04.10.24 16:14:23 | 100 | 253,8700 |
04.10.24 16:13:38 | 100 | 253,8800 |
04.10.24 16:13:26 | 100 | 253,7800 |
04.10.24 16:13:17 | 100 | 253,8100 |
04.10.24 16:13:14 | 109 | 253,7500 |