Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:16 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:15 | 100 | 253,2600 |
04.10.24 16:01:12 | 100 | 253,2600 |
04.10.24 16:01:12 | 100 | 253,2600 |
04.10.24 16:01:12 | 100 | 253,2600 |
04.10.24 16:01:12 | 100 | 253,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:12 | 100 | 253,2600 |
04.10.24 16:00:24 | 100 | 253,3000 |
04.10.24 16:00:07 | 141 | 253,1650 |
04.10.24 15:59:41 | 100 | 253,1500 |
04.10.24 15:59:35 | 100 | 253,1900 |
04.10.24 15:59:35 | 100 | 253,1700 |
04.10.24 15:59:35 | 110 | 253,1900 |
04.10.24 15:59:35 | 100 | 253,1800 |
04.10.24 15:59:35 | 100 | 253,2300 |
04.10.24 15:59:01 | 100 | 253,3500 |
04.10.24 15:58:52 | 200 | 253,5300 |
04.10.24 15:58:36 | 100 | 253,3700 |
04.10.24 15:58:25 | 100 | 253,1900 |
04.10.24 15:58:25 | 100 | 253,1700 |
04.10.24 15:58:16 | 300 | 253,1696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:57 | 100 | 253,0550 |
04.10.24 15:57:51 | 150 | 253,0685 |
04.10.24 15:57:25 | 100 | 253,1400 |
04.10.24 15:57:23 | 100 | 253,1000 |
04.10.24 15:57:19 | 100 | 253,2200 |
04.10.24 15:57:19 | 100 | 253,2200 |
04.10.24 15:57:19 | 100 | 253,2200 |
04.10.24 15:57:19 | 100 | 253,2200 |
04.10.24 15:57:19 | 100 | 253,2200 |
04.10.24 15:57:18 | 1,00 Tsd. | 253,2200 |
04.10.24 15:57:18 | 150 | 253,2300 |
04.10.24 15:57:18 | 100 | 253,2400 |
04.10.24 15:57:06 | 146 | 253,2400 |
04.10.24 15:57:06 | 100 | 253,2400 |
04.10.24 15:57:06 | 100 | 253,2400 |