Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | 100 | 253,1600 |
04.10.24 15:57:06 | 100 | 253,2100 |
04.10.24 15:57:06 | 100 | 253,2000 |
04.10.24 15:57:06 | 100 | 253,1900 |
04.10.24 15:56:54 | 100 | 253,3500 |
04.10.24 15:56:54 | 100 | 253,3500 |
04.10.24 15:56:53 | 100 | 253,3800 |
04.10.24 15:56:52 | 100 | 253,3750 |
04.10.24 15:56:52 | 100 | 253,3750 |
04.10.24 15:56:49 | 100 | 253,3750 |
04.10.24 15:56:48 | 100 | 253,3750 |
04.10.24 15:56:47 | 100 | 253,3600 |
04.10.24 15:56:47 | 100 | 253,3600 |
04.10.24 15:56:46 | 150 | 253,3350 |
04.10.24 15:56:46 | 100 | 253,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | 100 | 253,3800 |
04.10.24 15:56:41 | 100 | 253,4450 |
04.10.24 15:56:41 | 100 | 253,4700 |
04.10.24 15:56:41 | 100 | 253,4800 |
04.10.24 15:54:57 | 100 | 253,7200 |
04.10.24 15:54:57 | 100 | 253,6800 |
04.10.24 15:54:57 | 100 | 253,6900 |
04.10.24 15:54:57 | 100 | 253,6900 |
04.10.24 15:54:55 | 100 | 253,8400 |
04.10.24 15:54:54 | 100 | 253,8400 |
04.10.24 15:54:49 | 100 | 253,8400 |
04.10.24 15:54:46 | 200 | 253,8400 |
04.10.24 15:54:46 | 150 | 253,8400 |
04.10.24 15:54:40 | 100 | 253,8450 |
04.10.24 15:54:40 | 150 | 253,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:20 | 100 | 253,7200 |
04.10.24 15:53:11 | 100 | 253,6500 |
04.10.24 15:53:10 | 100 | 253,6700 |
04.10.24 15:53:10 | 252 | 253,6200 |
04.10.24 15:53:10 | 100 | 253,6200 |
04.10.24 15:53:10 | 100 | 253,6400 |
04.10.24 15:53:10 | 100 | 253,6400 |
04.10.24 15:53:10 | 100 | 253,6300 |
04.10.24 15:53:10 | 100 | 253,6200 |
04.10.24 15:53:05 | 146 | 253,6300 |
04.10.24 15:53:04 | 100 | 253,7900 |
04.10.24 15:53:04 | 346 | 253,7400 |
04.10.24 15:52:54 | 100 | 253,8850 |
04.10.24 15:52:01 | 100 | 253,8400 |
04.10.24 15:52:01 | 100 | 253,8500 |