Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:49 | 100 | 253,7350 |
04.10.24 15:51:49 | 150 | 253,7350 |
04.10.24 15:51:17 | 150 | 253,7300 |
04.10.24 15:51:17 | 100 | 253,7300 |
04.10.24 15:51:17 | 150 | 253,7200 |
04.10.24 15:51:17 | 100 | 253,7350 |
04.10.24 15:51:14 | 100 | 253,7400 |
04.10.24 15:51:12 | 125 | 253,6200 |
04.10.24 15:51:12 | 150 | 253,6300 |
04.10.24 15:51:12 | 100 | 253,6700 |
04.10.24 15:51:12 | 100 | 253,6700 |
04.10.24 15:51:12 | 100 | 253,6600 |
04.10.24 15:51:12 | 100 | 253,6800 |
04.10.24 15:51:12 | 100 | 253,7700 |
04.10.24 15:51:12 | 100 | 253,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:12 | 100 | 253,6800 |
04.10.24 15:51:12 | 100 | 253,7400 |
04.10.24 15:51:12 | 427 | 253,7900 |
04.10.24 15:51:12 | 173 | 253,7900 |
04.10.24 15:51:09 | 300 | 253,9200 |
04.10.24 15:50:45 | 150 | 253,9200 |
04.10.24 15:49:50 | 150 | 253,9018 |
04.10.24 15:49:15 | 100 | 253,9250 |
04.10.24 15:49:10 | 100 | 253,9800 |
04.10.24 15:49:00 | 100 | 254,0000 |
04.10.24 15:49:00 | 157 | 254,0000 |
04.10.24 15:49:00 | 143 | 254,0000 |
04.10.24 15:49:00 | 634 | 254,0000 |
04.10.24 15:49:00 | 100 | 253,9100 |
04.10.24 15:47:01 | 100 | 253,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:00 | 100 | 253,6900 |
04.10.24 15:47:00 | 100 | 253,6900 |
04.10.24 15:47:00 | 100 | 253,6900 |
04.10.24 15:46:11 | 200 | 253,4800 |
04.10.24 15:45:55 | 100 | 253,4700 |
04.10.24 15:45:54 | 300 | 253,6616 |
04.10.24 15:45:48 | 142 | 253,4900 |
04.10.24 15:45:31 | 103 | 253,5400 |
04.10.24 15:45:31 | 100 | 253,4900 |
04.10.24 15:45:31 | 100 | 253,5100 |
04.10.24 15:45:31 | 122 | 253,5000 |
04.10.24 15:45:31 | 122 | 253,5000 |
04.10.24 15:45:31 | 100 | 253,5000 |
04.10.24 15:45:31 | 122 | 253,5000 |
04.10.24 15:45:31 | 200 | 253,5000 |