Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:31 | 200 | 253,5000 |
04.10.24 15:45:31 | 150 | 253,5400 |
04.10.24 15:45:31 | 150 | 253,5400 |
04.10.24 15:45:31 | 150 | 253,5700 |
04.10.24 15:45:06 | 100 | 253,6800 |
04.10.24 15:44:46 | 100 | 253,6900 |
04.10.24 15:44:46 | 200 | 253,6900 |
04.10.24 15:44:36 | 169 | 253,6950 |
04.10.24 15:44:35 | 300 | 253,6950 |
04.10.24 15:44:34 | 200 | 253,6950 |
04.10.24 15:44:32 | 300 | 253,8800 |
04.10.24 15:43:42 | 100 | 253,7050 |
04.10.24 15:43:32 | 250 | 253,5200 |
04.10.24 15:43:32 | 100 | 253,5300 |
04.10.24 15:43:32 | 100 | 253,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:32 | 115 | 253,5900 |
04.10.24 15:43:30 | 100 | 253,7200 |
04.10.24 15:43:06 | 108 | 253,7250 |
04.10.24 15:42:46 | 150 | 253,7250 |
04.10.24 15:42:41 | 100 | 253,7250 |
04.10.24 15:42:41 | 100 | 253,7250 |
04.10.24 15:42:40 | 150 | 253,7350 |
04.10.24 15:42:14 | 320 | 253,8600 |
04.10.24 15:42:14 | 700 | 253,8600 |
04.10.24 15:41:50 | 906 | 253,6300 |
04.10.24 15:41:49 | 254 | 253,6100 |
04.10.24 15:41:49 | 393 | 253,6100 |
04.10.24 15:41:49 | 131 | 253,6100 |
04.10.24 15:41:49 | 131 | 253,6100 |
04.10.24 15:41:10 | 166 | 253,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:48 | 108 | 253,2950 |
04.10.24 15:40:33 | 100 | 253,2400 |
04.10.24 15:40:05 | 100 | 253,2150 |
04.10.24 15:40:05 | 100 | 253,2150 |
04.10.24 15:40:01 | 100 | 253,3600 |
04.10.24 15:40:01 | 100 | 253,3600 |
04.10.24 15:40:01 | 120 | 253,3600 |
04.10.24 15:40:01 | 100 | 253,3600 |
04.10.24 15:40:01 | 100 | 253,3600 |
04.10.24 15:40:01 | 100 | 253,3600 |
04.10.24 15:40:01 | 198 | 253,2900 |
04.10.24 15:40:01 | 374 | 253,2900 |
04.10.24 15:40:01 | 339 | 253,2900 |
04.10.24 15:39:09 | 100 | 253,1200 |
04.10.24 15:39:09 | 1,00 Tsd. | 253,0900 |