Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 100 | 249,6200 |
03.10.24 21:59:55 | 100 | 249,5900 |
03.10.24 21:59:55 | 100 | 249,6200 |
03.10.24 21:59:55 | 100 | 249,6300 |
03.10.24 21:59:55 | 100 | 249,6200 |
03.10.24 21:59:55 | 125 | 249,6100 |
03.10.24 21:59:55 | 100 | 249,6100 |
03.10.24 21:59:55 | 100 | 249,5900 |
03.10.24 21:59:54 | 100 | 249,5850 |
03.10.24 21:59:54 | 100 | 249,6200 |
03.10.24 21:59:53 | 100 | 249,6300 |
03.10.24 21:59:53 | 100 | 249,6200 |
03.10.24 21:59:53 | 400 | 249,6300 |
03.10.24 21:59:51 | 100 | 249,5600 |
03.10.24 21:59:51 | 100 | 249,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 249,5600 |
03.10.24 21:59:50 | 100 | 249,5950 |
03.10.24 21:59:50 | 100 | 249,5900 |
03.10.24 21:59:50 | 100 | 249,6000 |
03.10.24 21:59:50 | 100 | 249,6000 |
03.10.24 21:59:50 | 100 | 249,6200 |
03.10.24 21:59:50 | 125 | 249,6100 |
03.10.24 21:59:50 | 100 | 249,5800 |
03.10.24 21:59:50 | 239 | 249,5800 |
03.10.24 21:59:50 | 100 | 249,6100 |
03.10.24 21:59:50 | 100 | 249,6100 |
03.10.24 21:59:50 | 100 | 249,6100 |
03.10.24 21:59:50 | 100 | 249,5900 |
03.10.24 21:59:50 | 100 | 249,6200 |
03.10.24 21:59:50 | 248 | 249,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 249,6150 |
03.10.24 21:59:49 | 100 | 249,6150 |
03.10.24 21:59:49 | 100 | 249,6100 |
03.10.24 21:59:49 | 100 | 249,5900 |
03.10.24 21:59:49 | 100 | 249,5900 |
03.10.24 21:59:49 | 100 | 249,5900 |
03.10.24 21:59:49 | 100 | 249,5900 |
03.10.24 21:59:49 | 100 | 249,5900 |
03.10.24 21:59:49 | 100 | 249,5900 |
03.10.24 21:59:49 | 100 | 249,6100 |
03.10.24 21:59:49 | 100 | 249,6300 |
03.10.24 21:59:48 | 100 | 249,6300 |
03.10.24 21:59:48 | 100 | 249,6300 |
03.10.24 21:59:48 | 162 | 249,6600 |
03.10.24 21:59:47 | 100 | 249,6400 |