Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 100 | 249,6000 |
03.10.24 21:59:02 | 100 | 249,5800 |
03.10.24 21:59:02 | 127 | 249,5700 |
03.10.24 21:59:02 | 100 | 249,5300 |
03.10.24 21:58:57 | 100 | 249,5300 |
03.10.24 21:58:56 | 100 | 249,5650 |
03.10.24 21:58:55 | 100 | 249,5250 |
03.10.24 21:58:55 | 100 | 249,5200 |
03.10.24 21:58:55 | 100 | 249,5200 |
03.10.24 21:58:52 | 100 | 249,5000 |
03.10.24 21:58:50 | 120 | 249,4900 |
03.10.24 21:58:50 | 116 | 249,4900 |
03.10.24 21:58:50 | 120 | 249,4900 |
03.10.24 21:58:46 | 100 | 249,4700 |
03.10.24 21:58:46 | 100 | 249,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 100 | 249,4800 |
03.10.24 21:58:46 | 100 | 249,4500 |
03.10.24 21:58:39 | 100 | 249,4250 |
03.10.24 21:58:38 | 100 | 249,4250 |
03.10.24 21:58:37 | 100 | 249,4300 |
03.10.24 21:58:37 | 100 | 249,4300 |
03.10.24 21:58:33 | 100 | 249,4050 |
03.10.24 21:58:32 | 100 | 249,4050 |
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 100 | 249,4250 |
03.10.24 21:58:32 | 100 | 249,4250 |
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 100 | 249,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 100 | 249,4200 |
03.10.24 21:58:32 | 200 | 249,4300 |
03.10.24 21:58:32 | 100 | 249,4300 |
03.10.24 21:58:32 | 100 | 249,4300 |
03.10.24 21:58:32 | 100 | 249,4300 |
03.10.24 21:58:32 | 100 | 249,4400 |
03.10.24 21:58:32 | 102 | 249,4400 |
03.10.24 21:58:32 | 100 | 249,4400 |
03.10.24 21:58:32 | 100 | 249,4400 |
03.10.24 21:58:32 | 100 | 249,4400 |
03.10.24 21:58:32 | 100 | 249,4400 |
03.10.24 21:58:30 | 100 | 249,4550 |