Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | 100 | 249,4500 |
03.10.24 21:58:06 | 100 | 249,4600 |
03.10.24 21:58:06 | 193 | 249,4400 |
03.10.24 21:58:03 | 100 | 249,3500 |
03.10.24 21:58:03 | 100 | 249,3500 |
03.10.24 21:58:03 | 100 | 249,3550 |
03.10.24 21:58:01 | 100 | 249,3750 |
03.10.24 21:58:01 | 100 | 249,3750 |
03.10.24 21:58:00 | 100 | 249,3100 |
03.10.24 21:57:58 | 100 | 249,3000 |
03.10.24 21:57:58 | 100 | 249,3100 |
03.10.24 21:57:56 | 100 | 249,3300 |
03.10.24 21:57:56 | 100 | 249,3300 |
03.10.24 21:57:56 | 100 | 249,3100 |
03.10.24 21:57:56 | 100 | 249,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:56 | 100 | 249,3000 |
03.10.24 21:57:56 | 100 | 249,2900 |
03.10.24 21:57:53 | 125 | 249,2400 |
03.10.24 21:57:52 | 100 | 249,2500 |
03.10.24 21:57:48 | 100 | 249,2400 |
03.10.24 21:57:48 | 100 | 249,2500 |
03.10.24 21:57:48 | 100 | 249,2400 |
03.10.24 21:57:48 | 100 | 249,2400 |
03.10.24 21:57:48 | 100 | 249,2400 |
03.10.24 21:57:44 | 100 | 249,2300 |
03.10.24 21:57:44 | 100 | 249,2200 |
03.10.24 21:57:38 | 100 | 249,2450 |
03.10.24 21:57:37 | 100 | 249,2400 |
03.10.24 21:57:34 | 100 | 249,2900 |
03.10.24 21:57:34 | 100 | 249,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 118 | 249,2400 |
03.10.24 21:57:32 | 100 | 249,2300 |
03.10.24 21:57:32 | 100 | 249,2300 |
03.10.24 21:57:31 | 100 | 249,1900 |
03.10.24 21:57:31 | 100 | 249,1900 |
03.10.24 21:57:31 | 100 | 249,1800 |
03.10.24 21:57:31 | 100 | 249,1800 |
03.10.24 21:57:31 | 100 | 249,1800 |
03.10.24 21:57:31 | 100 | 249,1800 |
03.10.24 21:57:31 | 100 | 249,1800 |
03.10.24 21:57:28 | 100 | 249,1575 |
03.10.24 21:57:28 | 100 | 249,1575 |
03.10.24 21:57:27 | 100 | 249,1550 |
03.10.24 21:57:27 | 100 | 249,1550 |
03.10.24 21:57:26 | 100 | 249,1550 |