Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:10 | 100 | 249,2400 |
03.10.24 21:55:10 | 100 | 249,2400 |
03.10.24 21:55:10 | 173 | 249,2400 |
03.10.24 21:55:10 | 127 | 249,2400 |
03.10.24 21:55:10 | 100 | 249,2400 |
03.10.24 21:55:10 | 219 | 249,2700 |
03.10.24 21:55:10 | 100 | 249,3000 |
03.10.24 21:55:08 | 100 | 249,2500 |
03.10.24 21:55:08 | 100 | 249,2600 |
03.10.24 21:55:08 | 100 | 249,2600 |
03.10.24 21:55:07 | 100 | 249,3150 |
03.10.24 21:55:07 | 100 | 249,3100 |
03.10.24 21:55:06 | 128 | 249,2800 |
03.10.24 21:55:06 | 100 | 249,2800 |
03.10.24 21:55:00 | 100 | 249,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | 100 | 249,1700 |
03.10.24 21:54:44 | 100 | 249,1400 |
03.10.24 21:54:41 | 100 | 249,1000 |
03.10.24 21:54:40 | 100 | 249,1000 |
03.10.24 21:54:40 | 100 | 249,1100 |
03.10.24 21:54:40 | 100 | 249,1300 |
03.10.24 21:54:40 | 100 | 249,1000 |
03.10.24 21:54:40 | 100 | 249,1700 |
03.10.24 21:54:40 | 100 | 249,1500 |
03.10.24 21:54:30 | 100 | 248,9700 |
03.10.24 21:54:10 | 100 | 248,9700 |
03.10.24 21:54:10 | 200 | 249,0150 |
03.10.24 21:54:10 | 100 | 248,9700 |
03.10.24 21:54:07 | 140 | 249,0650 |
03.10.24 21:54:07 | 100 | 249,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:07 | 100 | 249,0650 |
03.10.24 21:54:03 | 100 | 249,1000 |
03.10.24 21:54:03 | 100 | 249,1000 |
03.10.24 21:54:03 | 100 | 249,1000 |
03.10.24 21:54:03 | 100 | 249,1000 |
03.10.24 21:54:03 | 100 | 249,1000 |
03.10.24 21:53:46 | 100 | 249,0100 |
03.10.24 21:53:35 | 100 | 248,9900 |
03.10.24 21:53:35 | 100 | 248,9900 |
03.10.24 21:53:28 | 100 | 248,9800 |
03.10.24 21:53:14 | 100 | 248,9950 |
03.10.24 21:53:14 | 100 | 248,9950 |
03.10.24 21:53:14 | 100 | 248,9950 |
03.10.24 21:53:14 | 100 | 248,9950 |
03.10.24 21:53:06 | 100 | 248,9950 |