Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:40 | 100 | 248,9800 |
03.10.24 21:52:40 | 100 | 248,9800 |
03.10.24 21:52:40 | 121 | 248,9800 |
03.10.24 21:52:38 | 100 | 249,0400 |
03.10.24 21:52:32 | 100 | 249,0100 |
03.10.24 21:52:32 | 100 | 249,0100 |
03.10.24 21:52:32 | 100 | 249,0100 |
03.10.24 21:52:30 | 100 | 248,9800 |
03.10.24 21:52:27 | 100 | 248,9900 |
03.10.24 21:52:26 | 100 | 249,0100 |
03.10.24 21:52:25 | 100 | 249,0600 |
03.10.24 21:52:24 | 100 | 249,0600 |
03.10.24 21:52:14 | 100 | 249,1100 |
03.10.24 21:52:04 | 100 | 249,0200 |
03.10.24 21:52:04 | 100 | 249,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:03 | 100 | 249,0700 |
03.10.24 21:52:03 | 100 | 249,0700 |
03.10.24 21:52:03 | 100 | 249,0700 |
03.10.24 21:52:03 | 100 | 249,0700 |
03.10.24 21:52:03 | 100 | 249,0700 |
03.10.24 21:52:03 | 100 | 249,0700 |
03.10.24 21:52:03 | 100 | 249,0800 |
03.10.24 21:52:03 | 100 | 249,0800 |
03.10.24 21:52:01 | 100 | 249,1000 |
03.10.24 21:52:00 | 100 | 249,1450 |
03.10.24 21:51:57 | 100 | 249,1600 |
03.10.24 21:51:41 | 100 | 249,0800 |
03.10.24 21:51:41 | 125 | 249,1000 |
03.10.24 21:51:41 | 100 | 249,0800 |
03.10.24 21:51:41 | 100 | 249,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:41 | 125 | 249,0900 |
03.10.24 21:51:35 | 100 | 249,1150 |
03.10.24 21:51:27 | 100 | 249,0900 |
03.10.24 21:51:21 | 100 | 249,0900 |
03.10.24 21:51:21 | 100 | 249,0600 |
03.10.24 21:51:21 | 104 | 249,0100 |
03.10.24 21:51:21 | 196 | 249,0100 |
03.10.24 21:51:21 | 100 | 249,0100 |
03.10.24 21:51:21 | 100 | 249,0100 |
03.10.24 21:50:58 | 100 | 248,9650 |
03.10.24 21:50:57 | 100 | 248,9200 |
03.10.24 21:50:56 | 100 | 248,9100 |
03.10.24 21:50:35 | 100 | 248,9000 |
03.10.24 21:50:32 | 100 | 248,9000 |
03.10.24 21:50:30 | 300 | 248,8400 |