Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:52 | 100 | 248,6500 |
03.10.24 21:30:46 | 100 | 248,6900 |
03.10.24 21:29:11 | 100 | 248,7300 |
03.10.24 21:29:11 | 100 | 248,7300 |
03.10.24 21:29:11 | 100 | 248,7300 |
03.10.24 21:28:58 | 100 | 248,7000 |
03.10.24 21:28:56 | 100 | 248,7300 |
03.10.24 21:28:56 | 100 | 248,6900 |
03.10.24 21:28:56 | 103 | 248,7000 |
03.10.24 21:28:56 | 100 | 248,6200 |
03.10.24 21:28:48 | 100 | 248,7400 |
03.10.24 21:28:48 | 100 | 248,7400 |
03.10.24 21:28:48 | 100 | 248,7400 |
03.10.24 21:28:47 | 100 | 248,7400 |
03.10.24 21:28:46 | 100 | 248,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:32 | 100 | 248,8700 |
03.10.24 21:28:20 | 100 | 248,8800 |
03.10.24 21:28:20 | 100 | 248,8700 |
03.10.24 21:27:59 | 100 | 248,9500 |
03.10.24 21:27:40 | 100 | 248,9500 |
03.10.24 21:27:40 | 100 | 248,9500 |
03.10.24 21:27:38 | 100 | 248,9500 |
03.10.24 21:27:36 | 100 | 248,9600 |
03.10.24 21:27:36 | 100 | 248,9600 |
03.10.24 21:27:36 | 300 | 248,9600 |
03.10.24 21:27:30 | 100 | 249,0100 |
03.10.24 21:27:30 | 100 | 249,0100 |
03.10.24 21:27:30 | 100 | 249,0100 |
03.10.24 21:27:30 | 224 | 249,0100 |
03.10.24 21:27:30 | 100 | 249,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:30 | 100 | 249,0100 |
03.10.24 21:27:21 | 100 | 249,0300 |
03.10.24 21:27:21 | 100 | 249,0300 |
03.10.24 21:27:09 | 100 | 249,0700 |
03.10.24 21:26:01 | 100 | 249,0697 |
03.10.24 21:25:43 | 100 | 249,0600 |
03.10.24 21:25:41 | 100 | 249,0800 |
03.10.24 21:25:41 | 100 | 249,1300 |
03.10.24 21:25:41 | 100 | 249,0900 |
03.10.24 21:25:41 | 100 | 249,0800 |
03.10.24 21:25:41 | 100 | 249,0800 |
03.10.24 21:25:41 | 128 | 249,1000 |
03.10.24 21:25:41 | 153 | 249,1100 |
03.10.24 21:25:38 | 227 | 249,1100 |
03.10.24 21:25:35 | 100 | 249,1600 |