Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:22 | 100 | 248,8450 |
03.10.24 21:13:51 | 100 | 248,8600 |
03.10.24 21:13:49 | 100 | 248,9100 |
03.10.24 21:13:46 | 100 | 248,8600 |
03.10.24 21:13:29 | 100 | 248,8600 |
03.10.24 21:13:23 | 100 | 248,9100 |
03.10.24 21:13:14 | 100 | 248,9100 |
03.10.24 21:13:04 | 100 | 248,8600 |
03.10.24 21:13:03 | 100 | 248,8600 |
03.10.24 21:12:37 | 100 | 248,9000 |
03.10.24 21:12:37 | 100 | 248,9000 |
03.10.24 21:12:33 | 180 | 248,8991 |
03.10.24 21:12:31 | 100 | 248,8200 |
03.10.24 21:12:31 | 100 | 248,8500 |
03.10.24 21:11:53 | 100 | 248,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:13 | 100 | 248,7650 |
03.10.24 21:10:57 | 100 | 248,7350 |
03.10.24 21:10:41 | 100 | 248,7400 |
03.10.24 21:10:39 | 100 | 248,7650 |
03.10.24 21:10:39 | 100 | 248,7650 |
03.10.24 21:10:39 | 102 | 248,7400 |
03.10.24 21:10:39 | 100 | 248,7400 |
03.10.24 21:10:36 | 100 | 248,7900 |
03.10.24 21:10:31 | 100 | 248,7900 |
03.10.24 21:10:31 | 125 | 248,7900 |
03.10.24 21:10:31 | 100 | 248,8100 |
03.10.24 21:10:31 | 100 | 248,7900 |
03.10.24 21:10:28 | 100 | 248,7600 |
03.10.24 21:10:26 | 100 | 248,6275 |
03.10.24 21:10:26 | 100 | 248,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:26 | 100 | 248,6350 |
03.10.24 21:10:26 | 100 | 248,6350 |
03.10.24 21:10:26 | 125 | 248,6300 |
03.10.24 21:10:26 | 100 | 248,6350 |
03.10.24 21:10:26 | 100 | 248,5900 |
03.10.24 21:10:26 | 100 | 248,5900 |
03.10.24 21:09:03 | 100 | 248,5600 |
03.10.24 21:09:03 | 100 | 248,5600 |
03.10.24 21:09:03 | 100 | 248,5600 |
03.10.24 21:09:03 | 100 | 248,5500 |
03.10.24 21:09:03 | 100 | 248,5500 |
03.10.24 21:09:03 | 100 | 248,5500 |
03.10.24 21:09:03 | 100 | 248,5500 |
03.10.24 21:09:03 | 100 | 248,5400 |
03.10.24 21:09:03 | 100 | 248,5600 |