Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:29 | 200 | 248,6500 |
03.10.24 21:45:29 | 200 | 248,6500 |
03.10.24 21:44:35 | 100 | 248,6400 |
03.10.24 21:44:35 | 100 | 248,6300 |
03.10.24 21:44:35 | 100 | 248,6010 |
03.10.24 21:44:33 | 100 | 248,7000 |
03.10.24 21:44:33 | 100 | 248,6400 |
03.10.24 21:44:33 | 100 | 248,6400 |
03.10.24 21:44:33 | 300 | 248,6500 |
03.10.24 21:44:23 | 100 | 248,7400 |
03.10.24 21:44:23 | 100 | 248,7450 |
03.10.24 21:44:09 | 100 | 248,7750 |
03.10.24 21:43:06 | 100 | 248,7500 |
03.10.24 21:43:05 | 100 | 248,7500 |
03.10.24 21:43:00 | 100 | 248,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:59 | 100 | 248,8000 |
03.10.24 21:42:51 | 125 | 248,7050 |
03.10.24 21:42:46 | 100 | 248,7750 |
03.10.24 21:42:45 | 100 | 248,7700 |
03.10.24 21:42:44 | 100 | 248,7400 |
03.10.24 21:42:44 | 100 | 248,7400 |
03.10.24 21:42:44 | 100 | 248,7400 |
03.10.24 21:42:44 | 100 | 248,7400 |
03.10.24 21:42:44 | 100 | 248,7400 |
03.10.24 21:42:38 | 100 | 248,7050 |
03.10.24 21:42:37 | 430 | 248,6700 |
03.10.24 21:42:03 | 100 | 248,6700 |
03.10.24 21:41:16 | 100 | 248,6600 |
03.10.24 21:40:29 | 100 | 248,5900 |
03.10.24 21:39:57 | 125 | 248,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:42 | 100 | 248,5800 |
03.10.24 21:38:28 | 100 | 248,7500 |
03.10.24 21:38:28 | 100 | 248,6100 |
03.10.24 21:38:28 | 100 | 248,6500 |
03.10.24 21:38:28 | 100 | 248,6400 |
03.10.24 21:38:28 | 100 | 248,6400 |
03.10.24 21:38:28 | 100 | 248,6200 |
03.10.24 21:38:28 | 100 | 248,6100 |
03.10.24 21:38:03 | 100 | 248,5900 |
03.10.24 21:37:36 | 100 | 248,5500 |
03.10.24 21:37:36 | 100 | 248,5500 |
03.10.24 21:37:36 | 100 | 248,5600 |
03.10.24 21:37:32 | 100 | 248,5950 |
03.10.24 21:36:49 | 100 | 248,5950 |
03.10.24 21:36:40 | 102 | 248,5950 |