Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | 100 | 248,8400 |
03.10.24 21:50:30 | 100 | 248,8400 |
03.10.24 21:50:30 | 100 | 248,8400 |
03.10.24 21:50:30 | 100 | 248,8400 |
03.10.24 21:50:29 | 500 | 248,8550 |
03.10.24 21:50:27 | 100 | 248,9300 |
03.10.24 21:50:27 | 100 | 248,9200 |
03.10.24 21:50:26 | 118 | 248,9000 |
03.10.24 21:50:26 | 138 | 248,9000 |
03.10.24 21:50:26 | 100 | 248,9000 |
03.10.24 21:50:23 | 100 | 248,9600 |
03.10.24 21:50:23 | 100 | 248,9300 |
03.10.24 21:50:22 | 100 | 248,9300 |
03.10.24 21:50:08 | 100 | 248,8650 |
03.10.24 21:50:05 | 172 | 248,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:58 | 100 | 248,8100 |
03.10.24 21:48:55 | 100 | 248,8900 |
03.10.24 21:48:51 | 100 | 248,8700 |
03.10.24 21:48:51 | 100 | 248,8000 |
03.10.24 21:48:51 | 100 | 248,7900 |
03.10.24 21:48:51 | 100 | 248,7900 |
03.10.24 21:48:41 | 100 | 248,7450 |
03.10.24 21:48:34 | 200 | 248,7800 |
03.10.24 21:48:34 | 100 | 248,7900 |
03.10.24 21:48:34 | 100 | 248,7500 |
03.10.24 21:47:55 | 100 | 248,7200 |
03.10.24 21:47:55 | 100 | 248,7000 |
03.10.24 21:47:55 | 100 | 248,6700 |
03.10.24 21:47:22 | 139 | 248,6700 |
03.10.24 21:47:22 | 200 | 248,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:44 | 100 | 248,5750 |
03.10.24 21:46:31 | 146 | 248,5900 |
03.10.24 21:46:31 | 200 | 248,5900 |
03.10.24 21:46:31 | 200 | 248,5900 |
03.10.24 21:46:31 | 200 | 248,6000 |
03.10.24 21:46:31 | 100 | 248,6100 |
03.10.24 21:46:15 | 100 | 248,6100 |
03.10.24 21:45:43 | 119 | 248,6200 |
03.10.24 21:45:43 | 200 | 248,6200 |
03.10.24 21:45:29 | 100 | 248,5900 |
03.10.24 21:45:29 | 100 | 248,6500 |
03.10.24 21:45:29 | 100 | 248,6500 |
03.10.24 21:45:29 | 100 | 248,6500 |
03.10.24 21:45:29 | 200 | 248,6500 |
03.10.24 21:45:29 | 100 | 248,7100 |