Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 249,1800 |
03.10.24 21:57:23 | 125 | 249,1600 |
03.10.24 21:57:23 | 100 | 249,1700 |
03.10.24 21:57:23 | 100 | 249,1700 |
03.10.24 21:57:23 | 100 | 249,1700 |
03.10.24 21:57:23 | 100 | 249,1600 |
03.10.24 21:57:23 | 100 | 249,1600 |
03.10.24 21:57:12 | 100 | 249,1500 |
03.10.24 21:57:11 | 164 | 249,1400 |
03.10.24 21:57:11 | 100 | 249,1500 |
03.10.24 21:57:07 | 114 | 249,1400 |
03.10.24 21:57:07 | 153 | 249,1400 |
03.10.24 21:57:01 | 125 | 249,1200 |
03.10.24 21:57:00 | 100 | 249,1000 |
03.10.24 21:57:00 | 100 | 249,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 100 | 249,1100 |
03.10.24 21:56:59 | 100 | 249,1050 |
03.10.24 21:56:59 | 100 | 249,1100 |
03.10.24 21:56:59 | 100 | 249,1075 |
03.10.24 21:56:54 | 100 | 249,1050 |
03.10.24 21:56:52 | 100 | 249,1100 |
03.10.24 21:56:52 | 100 | 249,1100 |
03.10.24 21:56:52 | 100 | 249,1100 |
03.10.24 21:56:46 | 100 | 249,1450 |
03.10.24 21:56:46 | 200 | 249,1450 |
03.10.24 21:56:43 | 100 | 249,1500 |
03.10.24 21:56:21 | 100 | 249,1000 |
03.10.24 21:56:20 | 100 | 249,1300 |
03.10.24 21:56:20 | 100 | 249,1300 |
03.10.24 21:56:20 | 100 | 249,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:20 | 100 | 249,1100 |
03.10.24 21:56:18 | 100 | 249,1600 |
03.10.24 21:56:18 | 300 | 249,1600 |
03.10.24 21:56:18 | 268 | 249,1600 |
03.10.24 21:56:17 | 100 | 249,1600 |
03.10.24 21:56:17 | 100 | 249,1600 |
03.10.24 21:56:08 | 100 | 249,1700 |
03.10.24 21:56:04 | 100 | 249,1700 |
03.10.24 21:56:01 | 153 | 249,1400 |
03.10.24 21:56:01 | 100 | 249,1300 |
03.10.24 21:56:00 | 100 | 249,1800 |
03.10.24 21:56:00 | 100 | 249,1800 |
03.10.24 21:56:00 | 100 | 249,1800 |
03.10.24 21:55:53 | 100 | 249,1800 |
03.10.24 21:55:49 | 100 | 249,1800 |