Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 100 | 249,5900 |
03.10.24 21:59:20 | 100 | 249,5900 |
03.10.24 21:59:19 | 239 | 249,5800 |
03.10.24 21:59:19 | 100 | 249,5900 |
03.10.24 21:59:19 | 101 | 249,6100 |
03.10.24 21:59:19 | 100 | 249,6100 |
03.10.24 21:59:19 | 100 | 249,6100 |
03.10.24 21:59:19 | 100 | 249,6100 |
03.10.24 21:59:19 | 176 | 249,6100 |
03.10.24 21:59:19 | 100 | 249,5900 |
03.10.24 21:59:17 | 100 | 249,6250 |
03.10.24 21:59:17 | 100 | 249,6250 |
03.10.24 21:59:16 | 100 | 249,6200 |
03.10.24 21:59:16 | 100 | 249,6200 |
03.10.24 21:59:16 | 100 | 249,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:15 | 100 | 249,6500 |
03.10.24 21:59:14 | 100 | 249,6400 |
03.10.24 21:59:14 | 100 | 249,6100 |
03.10.24 21:59:14 | 100 | 249,6100 |
03.10.24 21:59:14 | 100 | 249,6150 |
03.10.24 21:59:14 | 365 | 249,6600 |
03.10.24 21:59:14 | 289 | 249,6500 |
03.10.24 21:59:13 | 100 | 249,6250 |
03.10.24 21:59:13 | 100 | 249,6250 |
03.10.24 21:59:13 | 100 | 249,6250 |
03.10.24 21:59:11 | 100 | 249,6100 |
03.10.24 21:59:11 | 100 | 249,6100 |
03.10.24 21:59:11 | 100 | 249,6175 |
03.10.24 21:59:11 | 100 | 249,6600 |
03.10.24 21:59:11 | 100 | 249,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:11 | 100 | 249,6550 |
03.10.24 21:59:10 | 100 | 249,6000 |
03.10.24 21:59:10 | 100 | 249,6025 |
03.10.24 21:59:10 | 100 | 249,6300 |
03.10.24 21:59:09 | 100 | 249,6100 |
03.10.24 21:59:09 | 200 | 249,6300 |
03.10.24 21:59:09 | 100 | 249,6250 |
03.10.24 21:59:07 | 100 | 249,5950 |
03.10.24 21:59:06 | 100 | 249,5950 |
03.10.24 21:59:05 | 100 | 249,5800 |
03.10.24 21:59:05 | 100 | 249,6100 |
03.10.24 21:59:03 | 100 | 249,5800 |
03.10.24 21:59:03 | 100 | 249,6400 |
03.10.24 21:59:03 | 100 | 249,6100 |
03.10.24 21:59:03 | 100 | 249,6100 |