Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 100 | 249,6600 |
03.10.24 21:59:47 | 200 | 249,6700 |
03.10.24 21:59:46 | 100 | 249,6400 |
03.10.24 21:59:46 | 178 | 249,6600 |
03.10.24 21:59:45 | 100 | 249,6600 |
03.10.24 21:59:45 | 118 | 249,6100 |
03.10.24 21:59:45 | 100 | 249,6300 |
03.10.24 21:59:45 | 100 | 249,6300 |
03.10.24 21:59:45 | 100 | 249,6300 |
03.10.24 21:59:45 | 100 | 249,6200 |
03.10.24 21:59:45 | 100 | 249,6200 |
03.10.24 21:59:45 | 630 | 249,6200 |
03.10.24 21:59:45 | 100 | 249,6400 |
03.10.24 21:59:45 | 100 | 249,6200 |
03.10.24 21:59:45 | 200 | 249,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 100 | 249,6200 |
03.10.24 21:59:45 | 125 | 249,6200 |
03.10.24 21:59:45 | 200 | 249,6200 |
03.10.24 21:59:43 | 100 | 249,6200 |
03.10.24 21:59:43 | 100 | 249,6000 |
03.10.24 21:59:43 | 766 | 249,6100 |
03.10.24 21:59:42 | 100 | 249,5850 |
03.10.24 21:59:42 | 100 | 249,5700 |
03.10.24 21:59:41 | 100 | 249,5950 |
03.10.24 21:59:41 | 100 | 249,5700 |
03.10.24 21:59:41 | 110 | 249,5900 |
03.10.24 21:59:41 | 100 | 249,6100 |
03.10.24 21:59:41 | 100 | 249,6100 |
03.10.24 21:59:40 | 155 | 249,6100 |
03.10.24 21:59:39 | 139 | 249,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:39 | 100 | 249,6100 |
03.10.24 21:59:39 | 100 | 249,5850 |
03.10.24 21:59:39 | 100 | 249,5850 |
03.10.24 21:59:38 | 100 | 249,5800 |
03.10.24 21:59:38 | 100 | 249,5850 |
03.10.24 21:59:38 | 100 | 249,5850 |
03.10.24 21:59:38 | 100 | 249,5800 |
03.10.24 21:59:37 | 100 | 249,5800 |
03.10.24 21:59:37 | 100 | 249,5800 |
03.10.24 21:59:37 | 100 | 249,5800 |
03.10.24 21:59:37 | 100 | 249,5800 |
03.10.24 21:59:37 | 100 | 249,5800 |
03.10.24 21:59:37 | 100 | 249,5650 |
03.10.24 21:59:37 | 100 | 249,5700 |
03.10.24 21:59:37 | 100 | 249,5800 |