Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:37 | 100 | 249,5600 |
03.10.24 21:59:37 | 100 | 249,5600 |
03.10.24 21:59:37 | 100 | 249,5500 |
03.10.24 21:59:37 | 100 | 249,5500 |
03.10.24 21:59:37 | 100 | 249,5500 |
03.10.24 21:59:37 | 100 | 249,5500 |
03.10.24 21:59:36 | 100 | 249,5200 |
03.10.24 21:59:34 | 100 | 249,5200 |
03.10.24 21:59:34 | 100 | 249,5200 |
03.10.24 21:59:34 | 100 | 249,5300 |
03.10.24 21:59:34 | 100 | 249,5100 |
03.10.24 21:59:33 | 100 | 249,5500 |
03.10.24 21:59:33 | 100 | 249,5500 |
03.10.24 21:59:33 | 100 | 249,5500 |
03.10.24 21:59:33 | 100 | 249,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 249,5500 |
03.10.24 21:59:33 | 100 | 249,5650 |
03.10.24 21:59:32 | 100 | 249,5850 |
03.10.24 21:59:32 | 200 | 249,5900 |
03.10.24 21:59:32 | 100 | 249,5800 |
03.10.24 21:59:32 | 100 | 249,6000 |
03.10.24 21:59:32 | 100 | 249,5900 |
03.10.24 21:59:31 | 100 | 249,5900 |
03.10.24 21:59:31 | 100 | 249,5900 |
03.10.24 21:59:31 | 100 | 249,5900 |
03.10.24 21:59:31 | 100 | 249,5900 |
03.10.24 21:59:31 | 129 | 249,5700 |
03.10.24 21:59:31 | 100 | 249,5900 |
03.10.24 21:59:31 | 100 | 249,6050 |
03.10.24 21:59:30 | 100 | 249,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 100 | 249,6150 |
03.10.24 21:59:28 | 100 | 249,6200 |
03.10.24 21:59:28 | 100 | 249,6200 |
03.10.24 21:59:27 | 100 | 249,5950 |
03.10.24 21:59:26 | 100 | 249,5950 |
03.10.24 21:59:25 | 100 | 249,5800 |
03.10.24 21:59:24 | 100 | 249,5800 |
03.10.24 21:59:24 | 353 | 249,6100 |
03.10.24 21:59:24 | 100 | 249,5800 |
03.10.24 21:59:23 | 100 | 249,5800 |
03.10.24 21:59:23 | 100 | 249,5800 |
03.10.24 21:59:23 | 100 | 249,5800 |
03.10.24 21:59:23 | 100 | 249,5800 |
03.10.24 21:59:22 | 100 | 249,6000 |
03.10.24 21:59:21 | 100 | 249,5900 |