Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:32 | 170 | 253,1300 |
04.10.24 15:36:32 | 100 | 253,1400 |
04.10.24 15:36:32 | 100 | 253,1500 |
04.10.24 15:36:28 | 300 | 253,1100 |
04.10.24 15:36:24 | 150 | 253,2300 |
04.10.24 15:36:24 | 100 | 253,2300 |
04.10.24 15:36:23 | 200 | 253,2300 |
04.10.24 15:36:22 | 150 | 253,2300 |
04.10.24 15:36:06 | 118 | 253,3500 |
04.10.24 15:36:06 | 100 | 253,3500 |
04.10.24 15:36:06 | 236 | 253,3500 |
04.10.24 15:36:06 | 193 | 253,3500 |
04.10.24 15:36:03 | 200 | 253,3500 |
04.10.24 15:35:42 | 100 | 253,1800 |
04.10.24 15:35:32 | 100 | 253,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:32 | 100 | 253,0900 |
04.10.24 15:35:09 | 191 | 253,3500 |
04.10.24 15:35:09 | 191 | 253,3500 |
04.10.24 15:35:06 | 100 | 253,3500 |
04.10.24 15:35:06 | 100 | 253,3500 |
04.10.24 15:35:06 | 100 | 253,3500 |
04.10.24 15:35:06 | 100 | 253,3500 |
04.10.24 15:35:06 | 100 | 253,3500 |
04.10.24 15:35:04 | 100 | 253,3500 |
04.10.24 15:35:04 | 100 | 253,3500 |
04.10.24 15:35:04 | 100 | 253,3500 |
04.10.24 15:35:04 | 100 | 253,3500 |
04.10.24 15:35:04 | 100 | 253,3450 |
04.10.24 15:35:04 | 100 | 253,3400 |
04.10.24 15:35:00 | 100 | 253,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | 100 | 253,3400 |
04.10.24 15:35:00 | 100 | 253,3350 |
04.10.24 15:35:00 | 100 | 253,2100 |
04.10.24 15:35:00 | 100 | 253,2100 |
04.10.24 15:35:00 | 100 | 252,9000 |
04.10.24 15:35:00 | 197 | 253,0400 |
04.10.24 15:35:00 | 100 | 253,0400 |
04.10.24 15:35:00 | 381 | 253,0400 |
04.10.24 15:35:00 | 100 | 253,0400 |
04.10.24 15:35:00 | 955 | 253,0400 |
04.10.24 15:35:00 | 100 | 252,9400 |
04.10.24 15:32:47 | 100 | 252,6600 |
04.10.24 15:32:11 | 100 | 252,5350 |
04.10.24 15:32:11 | 100 | 252,5675 |
04.10.24 15:31:47 | 100 | 252,5350 |