Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:09 | 100 | 253,0900 |
04.10.24 15:38:28 | 100 | 253,0000 |
04.10.24 15:38:22 | 100 | 252,8300 |
04.10.24 15:38:13 | 142 | 252,8250 |
04.10.24 15:38:13 | 100 | 252,8700 |
04.10.24 15:38:13 | 194 | 252,8700 |
04.10.24 15:38:13 | 107 | 252,8700 |
04.10.24 15:38:13 | 100 | 252,8900 |
04.10.24 15:37:28 | 100 | 252,8550 |
04.10.24 15:37:08 | 100 | 252,8550 |
04.10.24 15:37:08 | 150 | 252,8550 |
04.10.24 15:37:08 | 150 | 252,8550 |
04.10.24 15:37:07 | 200 | 252,8550 |
04.10.24 15:37:04 | 200 | 252,8550 |
04.10.24 15:37:03 | 100 | 252,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:03 | 150 | 252,9000 |
04.10.24 15:37:02 | 100 | 252,9000 |
04.10.24 15:37:02 | 100 | 252,7000 |
04.10.24 15:37:02 | 100 | 252,9000 |
04.10.24 15:37:02 | 100 | 252,7000 |
04.10.24 15:37:02 | 100 | 252,7200 |
04.10.24 15:37:02 | 100 | 252,7300 |
04.10.24 15:37:02 | 100 | 252,7400 |
04.10.24 15:37:02 | 100 | 252,7400 |
04.10.24 15:37:02 | 150 | 252,8800 |
04.10.24 15:37:02 | 200 | 252,6900 |
04.10.24 15:37:02 | 100 | 252,7500 |
04.10.24 15:37:02 | 150 | 252,9150 |
04.10.24 15:37:02 | 100 | 252,7600 |
04.10.24 15:37:02 | 150 | 252,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:02 | 150 | 252,9150 |
04.10.24 15:37:02 | 150 | 252,9100 |
04.10.24 15:37:02 | 144 | 252,9100 |
04.10.24 15:37:02 | 150 | 252,9150 |
04.10.24 15:36:36 | 100 | 253,1050 |
04.10.24 15:36:36 | 100 | 252,9450 |
04.10.24 15:36:36 | 100 | 253,0200 |
04.10.24 15:36:36 | 100 | 253,0300 |
04.10.24 15:36:36 | 100 | 253,0300 |
04.10.24 15:36:36 | 100 | 253,0500 |
04.10.24 15:36:36 | 150 | 253,0800 |
04.10.24 15:36:36 | 200 | 253,0300 |
04.10.24 15:36:32 | 100 | 253,1300 |
04.10.24 15:36:32 | 100 | 253,1400 |
04.10.24 15:36:32 | 200 | 253,1400 |