Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:25 | 100 | 252,7200 |
04.10.24 15:30:36 | 100 | 253,1800 |
04.10.24 15:30:35 | 100 | 253,1900 |
04.10.24 15:30:35 | 100 | 253,1900 |
04.10.24 15:30:35 | 200 | 253,1900 |
04.10.24 15:30:29 | 200 | 253,4100 |
04.10.24 15:30:29 | 100 | 253,3600 |
04.10.24 15:30:06 | 121 | 253,3700 |
04.10.24 15:30:06 | 200 | 253,3700 |
04.10.24 15:30:06 | 200 | 253,2300 |
04.10.24 15:30:06 | 100 | 253,3700 |
04.10.24 15:30:06 | 100 | 253,3500 |
04.10.24 15:30:06 | 117 | 253,3700 |
04.10.24 15:30:06 | 135 | 253,3700 |
04.10.24 15:30:01 | 100 | 253,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 9,00 Tsd. | 253,2800 |
03.10.24 22:00:00 | 148,18 Tsd. | 249,4800 |
03.10.24 21:59:59 | 345 | 249,5600 |
03.10.24 21:59:59 | 101 | 249,5700 |
03.10.24 21:59:59 | 119 | 249,5800 |
03.10.24 21:59:59 | 100 | 249,5400 |
03.10.24 21:59:59 | 185 | 249,5800 |
03.10.24 21:59:59 | 100 | 249,5300 |
03.10.24 21:59:59 | 100 | 249,4900 |
03.10.24 21:59:58 | 100 | 249,5100 |
03.10.24 21:59:58 | 100 | 249,5700 |
03.10.24 21:59:58 | 100 | 249,5100 |
03.10.24 21:59:58 | 100 | 249,5100 |
03.10.24 21:59:58 | 100 | 249,5100 |
03.10.24 21:59:58 | 100 | 249,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 100 | 249,5700 |
03.10.24 21:59:58 | 100 | 249,5500 |
03.10.24 21:59:57 | 1,59 Tsd. | 249,5400 |
03.10.24 21:59:57 | 200 | 249,5400 |
03.10.24 21:59:57 | 200 | 249,5400 |
03.10.24 21:59:57 | 124 | 249,6000 |
03.10.24 21:59:55 | 100 | 249,6100 |
03.10.24 21:59:55 | 100 | 249,5900 |
03.10.24 21:59:55 | 100 | 249,6300 |
03.10.24 21:59:55 | 100 | 249,6000 |
03.10.24 21:59:55 | 100 | 249,5900 |
03.10.24 21:59:55 | 100 | 249,6300 |
03.10.24 21:59:55 | 100 | 249,6300 |
03.10.24 21:59:55 | 100 | 249,6200 |
03.10.24 21:59:55 | 100 | 249,6200 |