Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:19 | 100 | 253,1450 |
04.10.24 16:09:19 | 100 | 253,1150 |
04.10.24 16:09:13 | 100 | 253,0000 |
04.10.24 16:09:03 | 100 | 253,0100 |
04.10.24 16:09:02 | 100 | 253,0100 |
04.10.24 16:09:02 | 100 | 253,0100 |
04.10.24 16:09:02 | 100 | 253,0300 |
04.10.24 16:09:02 | 100 | 253,1000 |
04.10.24 16:09:02 | 200 | 253,0100 |
04.10.24 16:09:02 | 400 | 253,0100 |
04.10.24 16:09:02 | 100 | 253,0300 |
04.10.24 16:09:02 | 100 | 253,1100 |
04.10.24 16:08:59 | 100 | 253,2500 |
04.10.24 16:08:59 | 100 | 253,2500 |
04.10.24 16:08:50 | 100 | 253,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:50 | 100 | 253,2100 |
04.10.24 16:08:50 | 206 | 253,2100 |
04.10.24 16:08:50 | 100 | 253,2100 |
04.10.24 16:08:49 | 100 | 253,2100 |
04.10.24 16:08:48 | 100 | 253,3600 |
04.10.24 16:08:48 | 100 | 253,4000 |
04.10.24 16:08:47 | 100 | 253,2500 |
04.10.24 16:08:41 | 306 | 253,4000 |
04.10.24 16:08:41 | 100 | 253,4000 |
04.10.24 16:08:20 | 100 | 253,6000 |
04.10.24 16:08:16 | 100 | 253,5200 |
04.10.24 16:07:40 | 100 | 253,8200 |
04.10.24 16:07:40 | 100 | 253,7900 |
04.10.24 16:07:40 | 100 | 253,7800 |
04.10.24 16:07:40 | 282 | 253,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | 100 | 253,7900 |
04.10.24 16:07:38 | 150 | 253,8700 |
04.10.24 16:07:38 | 100 | 253,9000 |
04.10.24 16:07:38 | 150 | 253,8400 |
04.10.24 16:07:10 | 100 | 253,9600 |
04.10.24 16:07:07 | 100 | 253,9800 |
04.10.24 16:06:53 | 100 | 253,9200 |
04.10.24 16:06:52 | 175 | 253,7800 |
04.10.24 16:06:09 | 100 | 253,6400 |
04.10.24 16:05:22 | 100 | 253,6600 |
04.10.24 16:05:17 | 100 | 253,6000 |
04.10.24 16:05:03 | 120 | 253,4300 |
04.10.24 16:03:13 | 127 | 253,3700 |
04.10.24 16:03:10 | 100 | 253,4000 |
04.10.24 16:03:04 | 100 | 253,4800 |