Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:20:54 | 100 | 253,9250 |
04.10.24 21:20:32 | 100 | 253,9250 |
04.10.24 21:19:39 | 100 | 253,9600 |
04.10.24 21:19:18 | 100 | 253,8900 |
04.10.24 21:19:17 | 100 | 253,8800 |
04.10.24 21:19:17 | 100 | 253,8700 |
04.10.24 21:19:10 | 100 | 253,8100 |
04.10.24 21:18:59 | 100 | 253,7650 |
04.10.24 21:18:59 | 100 | 253,7650 |
04.10.24 21:18:44 | 100 | 253,7650 |
04.10.24 21:17:41 | 138 | 253,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:38 | 100 | 253,7200 |
04.10.24 21:17:38 | 100 | 253,7200 |
04.10.24 21:17:38 | 100 | 253,7200 |
04.10.24 21:16:53 | 100 | 253,7750 |
04.10.24 21:16:45 | 100 | 253,7400 |
04.10.24 21:16:40 | 100 | 253,6950 |
04.10.24 21:16:15 | 100 | 253,6900 |
04.10.24 21:16:15 | 100 | 253,6900 |
04.10.24 21:16:15 | 150 | 253,6900 |
04.10.24 21:16:15 | 100 | 253,6900 |
04.10.24 21:16:15 | 100 | 253,6900 |
04.10.24 21:14:02 | 100 | 253,7600 |
04.10.24 21:14:02 | 200 | 253,7600 |
04.10.24 21:14:02 | 200 | 253,7600 |
04.10.24 21:14:02 | 100 | 253,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:02 | 100 | 253,8200 |
04.10.24 21:14:02 | 100 | 253,8200 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:13:30 | 100 | 253,7600 |
04.10.24 21:12:50 | 110 | 253,7700 |
04.10.24 21:12:31 | 100 | 253,7150 |
04.10.24 21:12:10 | 100 | 253,6900 |
04.10.24 21:12:10 | 100 | 253,7300 |
04.10.24 21:12:09 | 100 | 253,7300 |