Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:27 | 100 | 254,0100 |
04.10.24 21:23:14 | 100 | 254,0700 |
04.10.24 21:23:13 | 100 | 254,0700 |
04.10.24 21:23:12 | 255 | 254,0060 |
04.10.24 21:23:02 | 124 | 254,0700 |
04.10.24 21:22:52 | 100 | 254,0000 |
04.10.24 21:22:51 | 100 | 254,0000 |
04.10.24 21:22:51 | 100 | 254,0000 |
04.10.24 21:22:51 | 100 | 254,0000 |
04.10.24 21:22:51 | 100 | 254,0000 |
04.10.24 21:22:51 | 100 | 254,0000 |
04.10.24 21:22:51 | 100 | 254,0000 |
04.10.24 21:22:51 | 118 | 254,0000 |
04.10.24 21:22:51 | 100 | 253,9750 |
04.10.24 21:21:40 | 100 | 254,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | 100 | 254,0200 |
04.10.24 21:21:40 | 100 | 254,0050 |
04.10.24 21:21:38 | 100 | 253,9600 |
04.10.24 21:21:35 | 100 | 253,9600 |
04.10.24 21:21:31 | 100 | 253,9600 |
04.10.24 21:21:30 | 100 | 253,9600 |
04.10.24 21:21:30 | 100 | 253,9600 |
04.10.24 21:21:30 | 100 | 253,9600 |
04.10.24 21:21:30 | 100 | 253,9600 |
04.10.24 21:21:19 | 100 | 253,9050 |
04.10.24 21:21:05 | 100 | 253,8800 |
04.10.24 21:21:05 | 100 | 253,8900 |
04.10.24 21:21:05 | 100 | 253,8900 |
04.10.24 21:21:05 | 100 | 253,8900 |
04.10.24 21:21:05 | 100 | 253,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:05 | 100 | 253,8900 |
04.10.24 21:21:05 | 100 | 253,8900 |
04.10.24 21:21:05 | 100 | 253,9000 |
04.10.24 21:21:05 | 100 | 253,9200 |
04.10.24 21:21:04 | 300 | 253,9500 |
04.10.24 21:21:04 | 200 | 253,9500 |
04.10.24 21:21:04 | 300 | 253,9500 |
04.10.24 21:21:04 | 100 | 253,9500 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9600 |
04.10.24 21:21:03 | 100 | 253,9450 |
04.10.24 21:21:03 | 100 | 253,9600 |