Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:11 | 170 | 284,0500 |
20.12.24 21:56:11 | 100 | 284,0500 |
20.12.24 21:56:11 | 200 | 284,0500 |
20.12.24 21:56:11 | 130 | 284,0500 |
20.12.24 21:56:11 | 170 | 284,0500 |
20.12.24 21:56:11 | 240 | 284,0500 |
20.12.24 21:56:11 | 240 | 284,0500 |
20.12.24 21:56:10 | 100 | 284,0700 |
20.12.24 21:56:10 | 100 | 284,0500 |
20.12.24 21:56:10 | 100 | 284,0500 |
20.12.24 21:56:04 | 100 | 284,0200 |
20.12.24 21:56:02 | 100 | 284,0700 |
20.12.24 21:56:02 | 167 | 284,0700 |
20.12.24 21:56:01 | 100 | 284,0250 |
20.12.24 21:56:00 | 200 | 284,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:00 | 126 | 284,1199 |
20.12.24 21:56:00 | 100 | 284,0700 |
20.12.24 21:55:53 | 100 | 284,1050 |
20.12.24 21:55:53 | 100 | 284,1050 |
20.12.24 21:55:51 | 100 | 284,1075 |
20.12.24 21:55:50 | 140 | 284,1700 |
20.12.24 21:55:50 | 100 | 284,0800 |
20.12.24 21:55:46 | 100 | 284,1500 |
20.12.24 21:55:46 | 100 | 284,1100 |
20.12.24 21:55:42 | 200 | 284,0800 |
20.12.24 21:55:40 | 310 | 284,0800 |
20.12.24 21:55:38 | 200 | 284,0800 |
20.12.24 21:55:38 | 100 | 284,0800 |
20.12.24 21:55:38 | 100 | 284,0800 |
20.12.24 21:55:37 | 100 | 284,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:36 | 100 | 284,0800 |
20.12.24 21:55:27 | 130 | 284,1900 |
20.12.24 21:55:24 | 100 | 284,0900 |
20.12.24 21:55:20 | 100 | 284,0800 |
20.12.24 21:55:20 | 100 | 284,0900 |
20.12.24 21:55:19 | 100 | 284,1100 |
20.12.24 21:55:19 | 100 | 284,1400 |
20.12.24 21:55:16 | 100 | 284,1900 |
20.12.24 21:55:16 | 100 | 284,2400 |
20.12.24 21:55:16 | 200 | 284,2400 |
20.12.24 21:55:15 | 100 | 284,2950 |
20.12.24 21:55:15 | 100 | 284,2950 |
20.12.24 21:55:14 | 100 | 284,2950 |
20.12.24 21:55:12 | 100 | 284,3800 |
20.12.24 21:55:12 | 100 | 284,3800 |