Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:01 | 100 | 254,2800 |
04.10.24 21:43:01 | 100 | 254,2800 |
04.10.24 21:43:01 | 100 | 254,2700 |
04.10.24 21:43:01 | 100 | 254,2700 |
04.10.24 21:43:01 | 100 | 254,2700 |
04.10.24 21:43:01 | 128 | 254,2700 |
04.10.24 21:42:46 | 100 | 254,2150 |
04.10.24 21:42:46 | 100 | 254,2150 |
04.10.24 21:42:34 | 397 | 254,2150 |
04.10.24 21:42:33 | 100 | 254,2300 |
04.10.24 21:42:16 | 100 | 254,2300 |
04.10.24 21:42:16 | 100 | 254,2300 |
04.10.24 21:42:16 | 100 | 254,2400 |
04.10.24 21:42:08 | 100 | 254,2300 |
04.10.24 21:41:42 | 100 | 254,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:34 | 100 | 254,2200 |
04.10.24 21:41:34 | 100 | 254,2200 |
04.10.24 21:41:34 | 100 | 254,1700 |
04.10.24 21:41:34 | 100 | 254,2300 |
04.10.24 21:41:34 | 100 | 254,2200 |
04.10.24 21:41:34 | 100 | 254,2200 |
04.10.24 21:41:34 | 100 | 254,2200 |
04.10.24 21:41:34 | 100 | 254,2200 |
04.10.24 21:40:41 | 100 | 254,2250 |
04.10.24 21:40:37 | 100 | 254,2200 |
04.10.24 21:40:36 | 100 | 254,2900 |
04.10.24 21:40:36 | 100 | 254,2900 |
04.10.24 21:40:36 | 100 | 254,2900 |
04.10.24 21:40:36 | 100 | 254,2900 |
04.10.24 21:40:36 | 100 | 254,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:35 | 316 | 254,2900 |
04.10.24 21:40:30 | 100 | 254,3500 |
04.10.24 21:40:30 | 100 | 254,3600 |
04.10.24 21:40:30 | 100 | 254,3800 |
04.10.24 21:40:30 | 100 | 254,3400 |
04.10.24 21:40:30 | 100 | 254,3800 |
04.10.24 21:40:27 | 100 | 254,3550 |
04.10.24 21:40:27 | 100 | 254,3550 |
04.10.24 21:40:27 | 100 | 254,3800 |
04.10.24 21:40:27 | 100 | 254,3800 |
04.10.24 21:40:27 | 133 | 254,3800 |
04.10.24 21:40:27 | 100 | 254,3800 |
04.10.24 21:40:27 | 133 | 254,3800 |
04.10.24 21:40:27 | 100 | 254,3800 |
04.10.24 21:40:27 | 133 | 254,3800 |