Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:53 | 100 | 254,0400 |
04.10.24 21:51:52 | 100 | 254,0400 |
04.10.24 21:51:51 | 272 | 254,0289 |
04.10.24 21:51:51 | 100 | 254,0200 |
04.10.24 21:51:47 | 100 | 254,0900 |
04.10.24 21:51:47 | 100 | 254,0700 |
04.10.24 21:51:43 | 100 | 254,1000 |
04.10.24 21:51:43 | 100 | 254,1000 |
04.10.24 21:51:43 | 100 | 254,1100 |
04.10.24 21:51:43 | 100 | 254,1500 |
04.10.24 21:51:32 | 100 | 254,1900 |
04.10.24 21:51:32 | 110 | 254,1900 |
04.10.24 21:51:32 | 200 | 254,1900 |
04.10.24 21:51:32 | 200 | 254,1900 |
04.10.24 21:51:32 | 100 | 254,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:13 | 200 | 254,1250 |
04.10.24 21:51:07 | 100 | 254,1300 |
04.10.24 21:50:56 | 100 | 254,1300 |
04.10.24 21:50:34 | 100 | 254,1100 |
04.10.24 21:50:28 | 100 | 254,1300 |
04.10.24 21:50:10 | 100 | 254,1900 |
04.10.24 21:50:01 | 100 | 254,1600 |
04.10.24 21:49:32 | 100 | 254,1700 |
04.10.24 21:49:32 | 100 | 254,1700 |
04.10.24 21:49:32 | 100 | 254,1500 |
04.10.24 21:49:26 | 115 | 254,1700 |
04.10.24 21:49:26 | 100 | 254,1700 |
04.10.24 21:49:26 | 100 | 254,1600 |
04.10.24 21:49:26 | 100 | 254,1900 |
04.10.24 21:49:26 | 500 | 254,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:59 | 114 | 254,2350 |
04.10.24 21:48:32 | 100 | 254,2200 |
04.10.24 21:48:32 | 100 | 254,2300 |
04.10.24 21:48:32 | 103 | 254,2600 |
04.10.24 21:48:31 | 596 | 254,2600 |
04.10.24 21:48:31 | 547 | 254,2600 |
04.10.24 21:48:31 | 190 | 254,2600 |
04.10.24 21:48:28 | 485 | 254,2600 |
04.10.24 21:48:27 | 100 | 254,2900 |
04.10.24 21:48:20 | 100 | 254,2900 |
04.10.24 21:48:19 | 100 | 254,2200 |
04.10.24 21:48:19 | 186 | 254,1900 |
04.10.24 21:48:19 | 100 | 254,1900 |
04.10.24 21:48:05 | 100 | 254,1700 |
04.10.24 21:48:05 | 135 | 254,1600 |