Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 200 | 284,1100 |
20.12.24 21:56:42 | 100 | 284,1100 |
20.12.24 21:56:42 | 100 | 284,1100 |
20.12.24 21:56:42 | 100 | 284,1500 |
20.12.24 21:56:41 | 100 | 284,1200 |
20.12.24 21:56:39 | 100 | 284,2000 |
20.12.24 21:56:39 | 100 | 284,1200 |
20.12.24 21:56:39 | 100 | 284,1200 |
20.12.24 21:56:30 | 100 | 284,1750 |
20.12.24 21:56:28 | 100 | 284,1875 |
20.12.24 21:56:27 | 100 | 284,2500 |
20.12.24 21:56:26 | 100 | 284,2400 |
20.12.24 21:56:24 | 100 | 284,1700 |
20.12.24 21:56:21 | 100 | 284,1100 |
20.12.24 21:56:20 | 100 | 284,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:20 | 165 | 284,1100 |
20.12.24 21:56:20 | 100 | 284,0450 |
20.12.24 21:56:20 | 100 | 284,1100 |
20.12.24 21:56:20 | 200 | 284,1100 |
20.12.24 21:56:20 | 100 | 284,1100 |
20.12.24 21:56:15 | 100 | 284,0000 |
20.12.24 21:56:13 | 100 | 284,0450 |
20.12.24 21:56:13 | 100 | 284,1100 |
20.12.24 21:56:13 | 200 | 284,0900 |
20.12.24 21:56:13 | 100 | 284,0550 |
20.12.24 21:56:13 | 100 | 284,0550 |
20.12.24 21:56:13 | 100 | 284,0200 |
20.12.24 21:56:13 | 167 | 284,0200 |
20.12.24 21:56:12 | 100 | 284,0600 |
20.12.24 21:56:12 | 100 | 284,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:12 | 100 | 284,0600 |
20.12.24 21:56:12 | 100 | 284,1300 |
20.12.24 21:56:12 | 100 | 284,1300 |
20.12.24 21:56:11 | 100 | 284,1300 |
20.12.24 21:56:11 | 190 | 284,0700 |
20.12.24 21:56:11 | 100 | 284,0700 |
20.12.24 21:56:11 | 100 | 284,0700 |
20.12.24 21:56:11 | 170 | 284,0500 |
20.12.24 21:56:11 | 100 | 284,0500 |
20.12.24 21:56:11 | 200 | 284,0500 |
20.12.24 21:56:11 | 130 | 284,0500 |
20.12.24 21:56:11 | 170 | 284,0500 |
20.12.24 21:56:11 | 240 | 284,0500 |
20.12.24 21:56:11 | 240 | 284,0500 |
20.12.24 21:56:10 | 100 | 284,0700 |