Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:52 | 186 | 254,5400 |
04.10.24 21:56:50 | 228 | 254,5600 |
04.10.24 21:56:50 | 100 | 254,5600 |
04.10.24 21:56:48 | 100 | 254,5600 |
04.10.24 21:56:48 | 100 | 254,5600 |
04.10.24 21:56:48 | 100 | 254,5700 |
04.10.24 21:56:48 | 100 | 254,5700 |
04.10.24 21:56:48 | 100 | 254,5500 |
04.10.24 21:56:48 | 100 | 254,5750 |
04.10.24 21:56:48 | 100 | 254,5600 |
04.10.24 21:56:48 | 100 | 254,5800 |
04.10.24 21:56:48 | 100 | 254,5600 |
04.10.24 21:56:48 | 100 | 254,5600 |
04.10.24 21:56:48 | 300 | 254,5600 |
04.10.24 21:56:47 | 100 | 254,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | 100 | 254,5950 |
04.10.24 21:56:40 | 100 | 254,6150 |
04.10.24 21:56:40 | 100 | 254,6100 |
04.10.24 21:56:40 | 226 | 254,5600 |
04.10.24 21:56:40 | 100 | 254,6150 |
04.10.24 21:56:40 | 100 | 254,6150 |
04.10.24 21:56:40 | 100 | 254,6150 |
04.10.24 21:56:40 | 100 | 254,6150 |
04.10.24 21:56:40 | 100 | 254,6150 |
04.10.24 21:56:39 | 100 | 254,5800 |
04.10.24 21:56:39 | 150 | 254,5900 |
04.10.24 21:56:39 | 150 | 254,5900 |
04.10.24 21:56:39 | 100 | 254,5900 |
04.10.24 21:56:36 | 124 | 254,6150 |
04.10.24 21:56:33 | 100 | 254,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 100 | 254,6100 |
04.10.24 21:56:33 | 100 | 254,6100 |
04.10.24 21:56:25 | 142 | 254,6700 |
04.10.24 21:56:25 | 100 | 254,6600 |
04.10.24 21:56:25 | 251 | 254,6500 |
04.10.24 21:56:23 | 199 | 254,6500 |
04.10.24 21:56:19 | 100 | 254,5950 |
04.10.24 21:56:19 | 100 | 254,5950 |
04.10.24 21:56:14 | 119 | 254,6000 |
04.10.24 21:56:13 | 100 | 254,6350 |
04.10.24 21:56:07 | 100 | 254,6700 |
04.10.24 21:56:04 | 100 | 254,6200 |
04.10.24 21:56:04 | 100 | 254,6200 |
04.10.24 21:56:04 | 100 | 254,6600 |
04.10.24 21:56:01 | 100 | 254,5900 |