Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:13 | 111 | 241,0200 |
05.07.24 21:58:13 | 133 | 241,0200 |
05.07.24 21:58:12 | 111 | 241,0200 |
05.07.24 21:58:12 | 111 | 241,0200 |
05.07.24 21:58:12 | 100 | 241,0300 |
05.07.24 21:58:12 | 100 | 241,0200 |
05.07.24 21:58:09 | 100 | 240,9750 |
05.07.24 21:58:08 | 100 | 241,0200 |
05.07.24 21:58:08 | 100 | 241,0200 |
05.07.24 21:58:08 | 100 | 241,0200 |
05.07.24 21:58:08 | 100 | 241,0100 |
05.07.24 21:58:07 | 100 | 241,0000 |
05.07.24 21:58:07 | 100 | 241,0000 |
05.07.24 21:58:07 | 100 | 240,9900 |
05.07.24 21:58:06 | 100 | 241,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:06 | 100 | 240,9900 |
05.07.24 21:57:55 | 100 | 240,9700 |
05.07.24 21:57:55 | 100 | 240,9300 |
05.07.24 21:57:55 | 100 | 240,9600 |
05.07.24 21:57:55 | 100 | 240,9600 |
05.07.24 21:57:54 | 100 | 240,9400 |
05.07.24 21:57:53 | 122 | 240,9300 |
05.07.24 21:57:50 | 120 | 240,9000 |
05.07.24 21:57:50 | 100 | 240,9000 |
05.07.24 21:57:50 | 110 | 240,9000 |
05.07.24 21:57:50 | 100 | 240,9000 |
05.07.24 21:57:50 | 100 | 240,9000 |
05.07.24 21:57:38 | 100 | 240,9700 |
05.07.24 21:57:38 | 177 | 240,9600 |
05.07.24 21:57:38 | 123 | 240,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:38 | 100 | 240,9600 |
05.07.24 21:57:37 | 100 | 240,9150 |
05.07.24 21:57:30 | 100 | 240,9500 |
05.07.24 21:57:29 | 100 | 240,9500 |
05.07.24 21:57:29 | 100 | 240,9300 |
05.07.24 21:57:29 | 100 | 240,9100 |
05.07.24 21:57:29 | 100 | 240,9400 |
05.07.24 21:57:29 | 108 | 240,9400 |
05.07.24 21:57:25 | 100 | 240,9200 |
05.07.24 21:57:20 | 100 | 240,9200 |
05.07.24 21:57:20 | 100 | 240,9200 |
05.07.24 21:57:17 | 100 | 240,9500 |
05.07.24 21:57:16 | 236 | 240,9500 |
05.07.24 21:57:14 | 100 | 240,9250 |
05.07.24 21:57:11 | 100 | 240,9300 |