Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 200 | 284,0050 |
20.12.24 21:59:18 | 100 | 283,9400 |
20.12.24 21:59:17 | 100 | 283,9950 |
20.12.24 21:59:16 | 100 | 283,9950 |
20.12.24 21:59:15 | 100 | 283,9400 |
20.12.24 21:59:15 | 100 | 283,9950 |
20.12.24 21:59:15 | 100 | 283,9700 |
20.12.24 21:59:14 | 100 | 283,9700 |
20.12.24 21:59:14 | 100 | 284,1000 |
20.12.24 21:59:13 | 100 | 284,0900 |
20.12.24 21:59:13 | 100 | 284,0900 |
20.12.24 21:59:13 | 100 | 284,0900 |
20.12.24 21:59:12 | 100 | 283,9300 |
20.12.24 21:59:11 | 100 | 283,9700 |
20.12.24 21:59:11 | 140 | 283,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 100 | 283,9000 |
20.12.24 21:59:10 | 570 | 283,9700 |
20.12.24 21:59:09 | 100 | 283,9700 |
20.12.24 21:59:09 | 200 | 283,9700 |
20.12.24 21:59:08 | 100 | 283,9100 |
20.12.24 21:59:06 | 100 | 283,9700 |
20.12.24 21:59:06 | 100 | 283,9300 |
20.12.24 21:59:06 | 100 | 283,9700 |
20.12.24 21:59:05 | 100 | 283,9700 |
20.12.24 21:59:05 | 100 | 283,9700 |
20.12.24 21:59:03 | 100 | 284,0700 |
20.12.24 21:59:03 | 100 | 284,0700 |
20.12.24 21:59:02 | 100 | 283,9400 |
20.12.24 21:59:02 | 100 | 283,9700 |
20.12.24 21:59:02 | 100 | 283,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 100 | 283,9800 |
20.12.24 21:59:01 | 100 | 283,9800 |
20.12.24 21:59:01 | 199 | 283,9600 |
20.12.24 21:59:01 | 100 | 283,9500 |
20.12.24 21:59:01 | 100 | 283,9500 |
20.12.24 21:59:01 | 100 | 283,9500 |
20.12.24 21:59:00 | 100 | 283,9500 |
20.12.24 21:59:00 | 200 | 283,9500 |
20.12.24 21:59:00 | 100 | 283,9400 |
20.12.24 21:59:00 | 100 | 283,9400 |
20.12.24 21:59:00 | 100 | 283,8500 |
20.12.24 21:59:00 | 174 | 283,9000 |
20.12.24 21:59:00 | 100 | 283,9500 |
20.12.24 21:59:00 | 100 | 283,9500 |
20.12.24 21:59:00 | 100 | 283,8900 |