Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 100 | 283,9250 |
20.12.24 21:58:25 | 100 | 283,9250 |
20.12.24 21:58:25 | 100 | 283,9250 |
20.12.24 21:58:25 | 100 | 283,9300 |
20.12.24 21:58:25 | 100 | 283,9200 |
20.12.24 21:58:25 | 200 | 283,9300 |
20.12.24 21:58:25 | 317 | 283,9700 |
20.12.24 21:58:25 | 145 | 283,9200 |
20.12.24 21:58:24 | 105 | 283,9200 |
20.12.24 21:58:22 | 100 | 283,8900 |
20.12.24 21:58:21 | 150 | 283,9200 |
20.12.24 21:58:21 | 200 | 283,9200 |
20.12.24 21:58:21 | 100 | 283,9200 |
20.12.24 21:58:20 | 100 | 283,9200 |
20.12.24 21:58:20 | 100 | 283,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:20 | 100 | 283,8700 |
20.12.24 21:58:20 | 100 | 283,9300 |
20.12.24 21:58:20 | 100 | 283,9000 |
20.12.24 21:58:20 | 100 | 283,9200 |
20.12.24 21:58:20 | 100 | 283,9200 |
20.12.24 21:58:20 | 100 | 283,8450 |
20.12.24 21:58:20 | 100 | 283,8500 |
20.12.24 21:58:20 | 100 | 283,8400 |
20.12.24 21:58:20 | 109 | 283,8800 |
20.12.24 21:58:20 | 350 | 283,8700 |
20.12.24 21:58:20 | 150 | 283,8700 |
20.12.24 21:58:20 | 100 | 283,8800 |
20.12.24 21:58:20 | 200 | 283,8900 |
20.12.24 21:58:19 | 100 | 283,9050 |
20.12.24 21:58:18 | 100 | 283,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:18 | 100 | 283,9050 |
20.12.24 21:58:15 | 100 | 283,9600 |
20.12.24 21:58:14 | 136 | 283,8700 |
20.12.24 21:58:13 | 100 | 283,8700 |
20.12.24 21:58:12 | 100 | 283,8650 |
20.12.24 21:58:11 | 100 | 283,7700 |
20.12.24 21:58:11 | 100 | 283,8600 |
20.12.24 21:58:11 | 100 | 283,8600 |
20.12.24 21:58:10 | 100 | 283,9350 |
20.12.24 21:58:10 | 100 | 283,9350 |
20.12.24 21:58:10 | 100 | 283,8600 |
20.12.24 21:58:10 | 100 | 283,8600 |
20.12.24 21:58:10 | 100 | 283,8600 |
20.12.24 21:58:10 | 100 | 283,9050 |
20.12.24 21:58:10 | 100 | 283,9050 |