Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 100 | 254,6400 |
04.10.24 21:57:58 | 100 | 254,6400 |
04.10.24 21:57:57 | 100 | 254,6400 |
04.10.24 21:57:54 | 100 | 254,6700 |
04.10.24 21:57:51 | 100 | 254,6600 |
04.10.24 21:57:51 | 227 | 254,6600 |
04.10.24 21:57:51 | 100 | 254,6600 |
04.10.24 21:57:51 | 100 | 254,6700 |
04.10.24 21:57:51 | 100 | 254,6600 |
04.10.24 21:57:46 | 100 | 254,6800 |
04.10.24 21:57:46 | 100 | 254,6800 |
04.10.24 21:57:45 | 100 | 254,7200 |
04.10.24 21:57:44 | 100 | 254,7000 |
04.10.24 21:57:44 | 100 | 254,7000 |
04.10.24 21:57:44 | 100 | 254,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 240 | 254,6800 |
04.10.24 21:57:36 | 100 | 254,7100 |
04.10.24 21:57:36 | 100 | 254,7100 |
04.10.24 21:57:36 | 255 | 254,6900 |
04.10.24 21:57:35 | 100 | 254,7150 |
04.10.24 21:57:35 | 100 | 254,7150 |
04.10.24 21:57:35 | 100 | 254,7000 |
04.10.24 21:57:35 | 100 | 254,7000 |
04.10.24 21:57:35 | 100 | 254,7250 |
04.10.24 21:57:31 | 100 | 254,7500 |
04.10.24 21:57:30 | 100 | 254,7200 |
04.10.24 21:57:29 | 100 | 254,7200 |
04.10.24 21:57:29 | 100 | 254,7200 |
04.10.24 21:57:26 | 112 | 254,7100 |
04.10.24 21:57:26 | 100 | 254,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 254,6500 |
04.10.24 21:57:15 | 113 | 254,6500 |
04.10.24 21:57:10 | 100 | 254,6800 |
04.10.24 21:57:06 | 100 | 254,6000 |
04.10.24 21:57:05 | 300 | 254,5800 |
04.10.24 21:57:05 | 124 | 254,5800 |
04.10.24 21:57:05 | 100 | 254,5800 |
04.10.24 21:57:05 | 100 | 254,5800 |
04.10.24 21:57:05 | 100 | 254,5600 |
04.10.24 21:57:05 | 251 | 254,5600 |
04.10.24 21:56:59 | 200 | 254,5550 |
04.10.24 21:56:57 | 100 | 254,5500 |
04.10.24 21:56:52 | 100 | 254,5550 |
04.10.24 21:56:52 | 100 | 254,5550 |
04.10.24 21:56:52 | 100 | 254,5300 |