Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 254,6800 |
04.10.24 21:58:30 | 100 | 254,6800 |
04.10.24 21:58:30 | 100 | 254,6700 |
04.10.24 21:58:30 | 100 | 254,6700 |
04.10.24 21:58:30 | 100 | 254,6850 |
04.10.24 21:58:26 | 200 | 254,7100 |
04.10.24 21:58:26 | 100 | 254,6900 |
04.10.24 21:58:26 | 100 | 254,6900 |
04.10.24 21:58:26 | 114 | 254,6900 |
04.10.24 21:58:25 | 100 | 254,7050 |
04.10.24 21:58:24 | 200 | 254,6900 |
04.10.24 21:58:22 | 100 | 254,7000 |
04.10.24 21:58:22 | 100 | 254,6900 |
04.10.24 21:58:21 | 198 | 254,7000 |
04.10.24 21:58:21 | 200 | 254,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 254,6850 |
04.10.24 21:58:17 | 100 | 254,6800 |
04.10.24 21:58:17 | 118 | 254,6700 |
04.10.24 21:58:15 | 121 | 254,7200 |
04.10.24 21:58:15 | 200 | 254,7200 |
04.10.24 21:58:15 | 100 | 254,7200 |
04.10.24 21:58:15 | 100 | 254,7400 |
04.10.24 21:58:13 | 100 | 254,7200 |
04.10.24 21:58:11 | 100 | 254,7300 |
04.10.24 21:58:10 | 291 | 254,7200 |
04.10.24 21:58:10 | 261 | 254,7300 |
04.10.24 21:58:10 | 100 | 254,7000 |
04.10.24 21:58:10 | 100 | 254,7250 |
04.10.24 21:58:09 | 100 | 254,7600 |
04.10.24 21:58:09 | 100 | 254,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 254,6800 |
04.10.24 21:58:08 | 100 | 254,6700 |
04.10.24 21:58:08 | 300 | 254,6700 |
04.10.24 21:58:08 | 100 | 254,6700 |
04.10.24 21:58:05 | 100 | 254,6500 |
04.10.24 21:58:05 | 100 | 254,6400 |
04.10.24 21:58:05 | 100 | 254,6400 |
04.10.24 21:58:04 | 100 | 254,6450 |
04.10.24 21:58:03 | 200 | 254,6600 |
04.10.24 21:58:03 | 100 | 254,6600 |
04.10.24 21:58:02 | 100 | 254,6500 |
04.10.24 21:58:01 | 100 | 254,6450 |
04.10.24 21:58:01 | 192 | 254,6600 |
04.10.24 21:58:00 | 120 | 254,6500 |
04.10.24 21:57:58 | 100 | 254,6400 |